Data Historis Harga Kripto 04/08/2024
Daftar harga kripto yang direkam pada tanggal 04/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Canadian Inuit Dog CADINU | US$0,0000001300 | -11,51% | -13,30% | - | US$2.092,89 | - |
| 5652 |  ScamFari token SCM | US$0,00001319 | -27,75% | -39,59% | - | US$2.089,22 | - |
| 5653 |  o-mee OME | US$0,00004420 | -11,83% | -16,34% | - | US$2.077,81 | - |
| 5654 |  Trump Media DJT | - | -8,16% | -37,59% | - | US$2.082,58 | - |
| 5655 |  Mimo Governance Token MIMO | US$0,005176 | -4,71% | -19,25% | - | US$2.077,44 | - |
| 5656 |  Peplo Escobar PEPLO | US$0,0002507 | -10,92% | -34,22% | - | US$2.077,68 | - |
| 5657 |  Blin Metaverse BLIN | US$0,001920 | -8,56% | -12,71% | - | US$2.076,27 | - |
| 5658 |  Vemate VMT | US$0,005985 | -7,85% | -19,41% | - | US$2.086,22 | - |
| 5659 |  Indigo Protocol - iBTC IBTC | US$53.703,62 | -2,77% | -16,79% | - | US$2.068,22 | - |
| 5660 |  Sanin Inu SANI | US$0,0000007400 | -6,35% | -35,12% | - | US$2.068,07 | - |
| 5661 |  BABYTRUMP BABYTRUMP | US$0,4578 | -8,67% | -21,06% | - | US$2.062,27 | - |
| 5662 |  Meme ETF MEMEETF | - | -30,77% | -44,56% | - | US$2.061,53 | - |
| 5663 |  Magic Internet Cash MIC | US$0,0002151 | -17,52% | -2,82% | - | US$2.059,92 | - |
| 5664 |  HUNDRED HUNDRED | US$0,00007552 | -2,60% | -2,11% | - | US$2.053,46 | - |
| 5665 |  PUG AI PUGAI | - | 30,22% | -57,15% | - | US$2.056,58 | - |
| 5666 |  Return of the QUACK DUCK | US$0,00000005000 | 3,56% | -97,99% | - | US$2.050,72 | - |
| 5667 |  EHash EHASH | US$0,009811 | -0,22% | -2,47% | - | US$2.060,96 | - |
| 5668 |  UNODEX UNDX | US$0,005213 | -6,64% | -10,23% | - | US$2.047,44 | - |
| 5669 |  Satoshi Stablecoin SATS | US$0,0005714 | -6,18% | -15,71% | - | US$2.036,57 | - |
| 5670 |  Kirokugo KIRO | US$0,00002967 | 3,29% | -32,24% | - | US$2.031,05 | - |
| 5671 |  Satoshi Panda SAP | US$0,000007250 | -11,58% | -21,36% | - | US$2.029,89 | - |
| 5672 |  FunFi FNF | - | -3,56% | -28,66% | - | US$2.023,61 | - |
| 5673 |  Mobius Finance MOT | US$0,001109 | -1,31% | 1,13% | - | US$2.021,67 | - |
| 5674 |  Kermit (ETH) KERMIT | US$0,0001373 | -6,05% | -42,44% | - | US$2.033,04 | - |
| 5675 |  xWIN Finance XWIN | US$0,01444 | -5,29% | -9,21% | - | US$1.964,96 | - |
| 5676 |  YES YES | US$7,84 | -9,17% | -4,56% | - | US$1.998,63 | - |
| 5677 |  Club Santos Laguna Fan Token SAN | US$0,2913 | -3,34% | -10,08% | - | US$1.979,11 | - |
| 5678 |  Pandemic Multiverse PMD | US$0,0003169 | -10,44% | -26,98% | - | US$2.023,94 | - |
| 5679 |  BabyPepe BABYPEPE | - | -7,75% | -31,25% | - | US$1.978,38 | - |
| 5680 |  Smart Wallet Token SWT | US$0,000009200 | 12,90% | -10,79% | - | US$1.976,33 | - |
| 5681 |  Meowifhat MEOWIF | US$0,00007944 | 141,92% | 46,29% | - | US$1.975,30 | - |
| 5682 |  sacré bleu PIERRE | US$0,00002052 | -17,14% | 0,00% | - | US$1.969,63 | - |
| 5683 |  ENNO Cash ENNO | US$0,02265 | 0,19% | -2,44% | - | US$1.968,88 | - |
| 5684 |  MultiDEX AI MDX | US$0,03229 | 0,04% | -0,31% | - | US$1.967,41 | - |
| 5685 |  UNITS Token UNITS | US$2,19 | 0,70% | 0,44% | - | US$1.966,57 | - |
| 5686 |  Tourism Industry Metaverse TIM | US$0,0006985 | -0,61% | -11,87% | - | US$1.960,66 | - |
| 5687 |  Golazo GOL | US$0,0001633 | 1,78% | -55,63% | - | US$1.977,86 | - |
| 5688 |  Metavisa Protocol MESA | US$0,00009414 | -2,58% | 4,35% | - | US$1.939,21 | - |
| 5689 |  Litecoin TRC20 LTCT | US$59,64 | -7,74% | -17,55% | - | US$1.949,68 | - |
| 5690 |  Metaland Shares MLS | US$0,002383 | -3,53% | -37,41% | - | US$1.948,89 | - |
| 5691 |  Cucci COOCHIE | US$0,0001040 | -15,20% | -39,39% | - | US$1.946,46 | - |
| 5692 |  Project X XIL | US$0,0002905 | -9,35% | -33,43% | - | US$1.918,92 | - |
| 5693 |  Super Bitcoin SBTC | US$0,2879 | 11,89% | 6,26% | - | US$1.960,68 | - |
| 5694 |  Gyro GYRO | US$1,17 | 0,15% | -0,13% | - | US$1.934,18 | - |
| 5695 |  Max on ETH MAXETH | US$0,00000008000 | -6,95% | -39,99% | - | US$1.933,63 | - |
| 5696 |  Decentralized Pictures FILM | US$0,1002 | -5,21% | 14,38% | - | US$1.929,86 | - |
| 5697 |  ASAN VERSE ASAN | US$0,00003200 | 3,28% | -5,88% | - | US$1.896,75 | - |
| 5698 |  Teh Fund FUND | US$0,01672 | -6,79% | -13,73% | - | US$180,77 | - |
| 5699 |  GENZ Token GENZ | US$0,0005292 | 53,23% | 52,25% | - | US$1.919,48 | - |
| 5700 |  OGSMINEM OGSM | US$0,00000002000 | 1,66% | 37,84% | - | US$2.005,70 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.