Data Historis Harga Kripto 04/08/2024
Daftar harga kripto yang direkam pada tanggal 04/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Laffin Kamala LAFFIN | US$0,00000008000 | 3,23% | -31,36% | - | US$1.894,39 | - |
| 5702 |  TCG Verse TCGC | US$0,02799 | -2,76% | -12,36% | - | US$1.891,98 | - |
| 5703 |  ValleyDAO GROW | US$0,4920 | -5,12% | -16,08% | - | US$1.883,44 | - |
| 5704 |  Bottos BTO | US$0,0003787 | -4,12% | -14,83% | - | US$1.839,91 | - |
| 5705 |  Moon Bay BAY | US$0,02838 | -5,91% | -26,03% | - | US$1.882,69 | - |
| 5706 |  Ftribe Fighters (F2 NFT) F2C | US$0,0003516 | 5,88% | 4,83% | - | US$1.865,99 | - |
| 5707 |  Fantom Maker FAME | US$0,0001127 | -4,88% | -25,98% | - | US$1.848,91 | - |
| 5708 |  Bitcoin Inu BTCINU | US$0,03005 | -3,13% | -18,51% | - | US$1.869,53 | - |
| 5709 |  JD Vance VANCE | - | -6,98% | -52,16% | - | US$1.862,30 | - |
| 5710 |  Atlas FC Fan Token ATLAS | US$0,2759 | 10,51% | -8,03% | - | US$1.856,92 | - |
| 5711 |  pepecoin on SOL PEPE | US$0,0002117 | -21,66% | -34,27% | - | US$1.856,10 | - |
| 5712 |  DOGGY DOGGY | - | -9,36% | -47,57% | - | US$1.840,08 | - |
| 5713 |  The Killbox KBOX | US$0,00005557 | 3,84% | -0,99% | - | US$1.859,22 | - |
| 5714 |  Digiverse DIGI | US$0,06358 | -2,34% | -47,77% | - | US$1.850,51 | - |
| 5715 |  AimBot AI AIMBOT | US$0,7558 | -6,20% | -22,22% | - | US$1.845,21 | - |
| 5716 |  DragonMaster DMT | US$0,02383 | -10,37% | -27,30% | - | US$1.857,90 | - |
| 5717 |  CouponBay CUP | US$0,00006498 | -2,65% | -2,59% | - | US$1.866,69 | - |
| 5718 |  Champz CHAMPZ | US$0,002128 | -6,67% | -33,37% | - | US$1.829,96 | - |
| 5719 |  Biceps BICS | US$0,0000006100 | -8,34% | -23,61% | - | US$1.825,09 | - |
| 5720 |  Alaska Gold Rush CARAT | US$0,002251 | -0,39% | -5,55% | - | US$1.808,43 | - |
| 5721 |  GPU Inu GPUINU | US$0,000004280 | -8,94% | -44,34% | - | US$1.807,50 | - |
| 5722 |  Sol Killer DAMN | US$0,00001058 | -3,66% | -18,14% | - | US$1.799,15 | - |
| 5723 |  Wrapped BONE WBONE | US$0,4106 | -2,63% | -19,07% | - | US$1.799,15 | - |
| 5724 |  Vector Space Biosciences, Inc. SBIO | US$0,05017 | -34,90% | -26,79% | - | US$1.803,55 | - |
| 5725 |  Rabet RBT | US$0,0002559 | 6,68% | -30,46% | - | US$1.803,85 | - |
| 5726 |  Bearium BRIUM | US$0,002581 | 0,06% | 0,17% | - | US$1.797,16 | - |
| 5727 |  OpenSwap Optimism Token OPENX | US$0,02396 | -5,79% | -18,40% | - | US$1.793,80 | - |
| 5728 |  Pink PINK | US$0,0003092 | -4,20% | -16,85% | - | US$1.787,34 | - |
| 5729 |  Alongside Crypto Market Index AMKT | US$163,25 | -10,75% | -15,45% | - | US$1.800,08 | - |
| 5730 |  MAGA MAGA | US$0,0000003500 | -15,04% | -36,22% | - | US$1.802,13 | - |
| 5731 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0004459 | -10,45% | -33,87% | - | US$1.781,45 | - |
| 5732 |  MojitoSwap MJT | US$0,01484 | -5,72% | -17,29% | - | US$1.779,47 | - |
| 5733 |  Bank BANK | US$0,00000005000 | -25,96% | -66,24% | - | US$1.760,65 | - |
| 5734 |  Gecko Coin GECKO | US$0,00002032 | -2,84% | -31,02% | - | US$1.775,00 | - |
| 5735 |  Liquidus Foundation LIQ | US$0,08100 | -7,18% | -18,59% | - | US$1.770,87 | - |
| 5736 |  Snolex SNOLEX | US$0,00001092 | 10,91% | -14,89% | - | US$1.761,92 | - |
| 5737 |  Stabledoc SDT | US$0,002073 | -19,25% | -28,00% | - | US$1.755,81 | - |
| 5738 |  Resistor AI TOR | US$0,0003852 | -3,84% | -44,06% | - | US$1.753,56 | - |
| 5739 |  A Fund Baby AFB | US$0,001520 | 0,00% | -9,86% | - | - | - |
| 5740 |  Cub Finance CUB | US$0,001857 | 7,12% | 0,44% | - | US$1.738,26 | - |
| 5741 |  AuroraVerse AUVERSE | US$0,008637 | 28,16% | -23,07% | - | US$1.739,10 | - |
| 5742 |  Price Gap PGT | US$0,003269 | -4,08% | -8,43% | - | US$1.737,58 | - |
| 5743 |  GRIMREAPER GRIM | US$0,00005846 | 2,10% | -17,50% | - | US$1.733,60 | - |
| 5744 |  Wynn WYNN | US$0,00003502 | 9,04% | -36,20% | - | US$1.730,62 | - |
| 5745 |  Rex REX | US$0,0004265 | 16,00% | -35,33% | - | US$1.727,87 | - |
| 5746 |  coynbayse $BAYSE | US$0,0003429 | -13,42% | -48,21% | - | US$1.723,33 | - |
| 5747 |  Arky Satoshi's Dog ARKY | US$0,00001187 | -2,64% | 0,00% | - | US$1.726,16 | - |
| 5748 |  BONKLANA BOK | US$0,0003246 | -4,41% | -24,19% | - | US$1.723,82 | - |
| 5749 |  NOAH NOAH | US$0,00005920 | -56,30% | -71,22% | - | US$1.712,75 | - |
| 5750 |  SmarterCoin (SMRTr) SMRTR | US$0,0000001200 | -6,60% | -21,05% | - | US$1.704,27 | - |
Tabel di atas menampilkan halaman 115 dari total 200 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.