Data Historis Harga Kripto 04/08/2024
Daftar harga kripto yang direkam pada tanggal 04/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Ethermon EMON | US$0,001196 | -1,25% | -5,83% | - | US$1.385,51 | - |
| 5852 |  Superpower Squad SQUAD | US$0,0001320 | -2,85% | -16,37% | - | US$1.385,23 | - |
| 5853 |  BOUNTYKINDS YU | US$0,8099 | -5,57% | -19,26% | - | US$1.521,48 | - |
| 5854 |  The GameHub GHUB | US$0,003693 | -6,37% | -22,01% | - | US$1.379,28 | - |
| 5855 |  Bitcointry Token BTTY | US$0,0006962 | -1,97% | -18,57% | - | US$1.377,40 | - |
| 5856 |  Perezoso PRZS | - | -3,63% | -23,64% | - | US$1.355,39 | - |
| 5857 |  99Starz STZ | US$0,01027 | 1,56% | -5,46% | - | US$1.376,13 | - |
| 5858 |  MoonBot MBOT | US$0,2790 | 8,78% | -23,11% | - | US$1.366,98 | - |
| 5859 |  Kennedy Coin BOBBY | US$0,00002213 | -3,52% | -10,70% | - | US$1.364,20 | - |
| 5860 |  Solana Shib SSHIB | - | -8,38% | -25,22% | - | US$1.359,40 | - |
| 5861 |  NiHao NIHAO | - | -13,78% | -20,27% | - | US$1.359,01 | - |
| 5862 |  Synapse Network zkSNP | US$0,006373 | -1,66% | -4,28% | - | US$1.359,00 | - |
| 5863 |  BasedSwap BSW | US$0,001311 | 4,75% | -14,26% | - | US$1.357,37 | - |
| 5864 |  NewGold NEWG | US$3,16 | 12,50% | -20,58% | - | US$1.356,90 | - |
| 5865 |  TemplarDAO TEM | US$1,99 | -4,16% | -13,26% | - | US$1.375,85 | - |
| 5866 |  ShibaKeanu SHIBK | - | 2,36% | -6,41% | - | US$1.346,36 | - |
| 5867 |  Mumu the Bull BULL | - | -2,50% | -11,18% | - | US$1.343,90 | - |
| 5868 |  Ardana DANA | US$0,001266 | 10,87% | -8,62% | - | US$1.359,61 | - |
| 5869 |  Bit2Me B2M | US$0,009770 | 0,01% | 0,68% | - | US$1.342,19 | - |
| 5870 |  StepEx SPEX | US$0,0003008 | -5,99% | -21,13% | - | US$1.329,64 | - |
| 5871 |  Athena DexFi ATH | US$0,04665 | -5,36% | -4,81% | - | US$1.288,45 | - |
| 5872 |  Bald BALD | US$0,02096 | -6,89% | -17,34% | - | US$1.331,17 | - |
| 5873 |  Bonk on ETH BONK | - | -0,49% | 1,99% | - | US$1.327,04 | - |
| 5874 |  XAI Corp XAI | US$0,0002283 | -10,97% | -33,21% | - | US$1.097,26 | - |
| 5875 |  RivusDAO RIVUS | US$0,002265 | -6,03% | -19,19% | - | US$1.323,24 | - |
| 5876 |  PlayPad PPAD | US$0,001021 | 2,03% | -15,18% | - | US$1.312,25 | - |
| 5877 |  JEFF JEFF | US$0,0000003900 | -9,42% | -54,85% | - | US$1.317,69 | - |
| 5878 |  Zambesigold ZGD | US$0,07897 | 1,29% | -0,04% | - | US$1.317,43 | - |
| 5879 |  Unit Protocol Duck DUCK | US$0,0004115 | -0,76% | -18,15% | - | US$1.314,76 | - |
| 5880 |  pepe in a bnb world PEW | US$0,000001700 | -6,57% | -10,31% | - | US$1.311,66 | - |
| 5881 |  TEN TENFI | US$0,001202 | -4,58% | -10,60% | - | US$1.320,16 | - |
| 5882 |  Chinese BRETT CHRETT | US$0,0001726 | -6,51% | -51,83% | - | US$1.308,54 | - |
| 5883 |  DECENTRACARD DCARD | US$0,002119 | -9,28% | -15,57% | - | US$1.305,48 | - |
| 5884 |  Montage Token MTGX | US$0,00002096 | 7,88% | 2,53% | - | US$1.302,53 | - |
| 5885 |  DBX DBX | US$0,00003562 | -0,04% | 0,48% | - | US$1.295,07 | - |
| 5886 |  BNBEE BEE | US$0,0001941 | -11,19% | -18,19% | - | US$1.299,09 | - |
| 5887 |  Blocksmith Labs Forge $FORGE | US$0,01557 | -2,08% | -32,66% | - | US$1.275,94 | - |
| 5888 |  MAGA TRUMP2024 | US$0,002172 | -15,17% | -19,46% | - | US$1.081,85 | - |
| 5889 |  Daily Finance DLY | US$0,04677 | -4,76% | -25,84% | - | US$1.287,04 | - |
| 5890 |  THE MAGA MOVEMENT TMAGA | US$0,00000002000 | -39,88% | -49,14% | - | US$1.284,85 | - |
| 5891 |  Savanna SVN | US$0,0004622 | -0,53% | -5,58% | - | US$1.280,62 | - |
| 5892 |  The Blue Dragon RYU | - | -16,23% | -25,23% | - | US$1.277,35 | - |
| 5893 |  Donald Trump Jr. $DTJR | US$0,00006642 | 1,45% | -37,05% | - | US$1.271,96 | - |
| 5894 |  TokenClub TCT | US$0,0003072 | 1,09% | 2,32% | - | US$1.302,05 | - |
| 5895 |  SHEBOSHIS SHEB | US$0,0000002500 | -10,87% | -35,92% | - | US$1.271,01 | - |
| 5896 |  EVAI EV | US$0,002433 | -1,13% | 26,69% | - | US$1.265,03 | - |
| 5897 |  FIGHT PEPE FIGHTPEPE | - | -19,20% | -65,41% | - | US$1.261,07 | - |
| 5898 |  VENOM VENOMAI | US$0,0005968 | -63,84% | -83,35% | - | US$1.261,78 | - |
| 5899 |  CSR CSR | US$0,008798 | -2,18% | 8,79% | - | US$1.260,77 | - |
| 5900 |  burek obema OBEMA | US$0,00005777 | -1,86% | -39,25% | - | US$1.064,15 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.