Data Historis Harga Kripto 04/08/2024
Daftar harga kripto yang direkam pada tanggal 04/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Wise Token WISE | US$0,1863 | 0,21% | -11,49% | - | US$1.542,88 | - |
| 5802 |  Qbao QBT | US$0,001356 | 26,90% | 11,66% | - | US$1.441,02 | - |
| 5803 |  Stronger STRNGR | US$0,6918 | -5,22% | -15,77% | - | US$1.536,86 | - |
| 5804 |  bloo foster coin BLOO | US$0,2192 | 20,81% | -26,41% | - | US$1.535,93 | - |
| 5805 |  Demole DMLG | US$0,0003408 | 0,96% | -1,54% | - | US$1.507,76 | - |
| 5806 |  DekBox DEK | US$0,001549 | 2,68% | 4,54% | - | US$1.521,12 | - |
| 5807 |  Penguiana PENGU | US$0,002185 | -1,78% | -17,16% | - | US$1.517,73 | - |
| 5808 |  XHYPE XHP | US$0,01916 | -5,74% | 6,65% | - | US$1.516,98 | - |
| 5809 |  Endpoint CeX Fan Token ENDCEX | US$0,06034 | -1,75% | -18,24% | - | US$1.499,49 | - |
| 5810 |  Sekuritance SKRT | US$0,0004087 | 57,48% | -5,54% | - | US$1.473,68 | - |
| 5811 |  MacaronSwap MCRN | US$0,02746 | -0,90% | -18,73% | - | US$1.527,68 | - |
| 5812 |  Alaya ATP | US$0,01520 | 4,08% | -7,78% | - | US$1.508,18 | - |
| 5813 |  The Bitcoin Killa KILLA | US$3,71 | -4,11% | -29,41% | - | US$1.506,02 | - |
| 5814 |  BOBO BOBO | US$0,00009061 | -5,40% | -46,24% | - | US$1.499,79 | - |
| 5815 |  Simpson Predictions SIMPSON | - | -5,08% | -72,70% | - | US$1.493,69 | - |
| 5816 |  OG Mickey MICKEY | US$0,0001307 | -8,36% | -42,41% | - | US$1.491,24 | - |
| 5817 |  Wizarre Scroll SCRL | US$0,000008100 | -11,82% | -9,25% | - | US$1.490,69 | - |
| 5818 |  UCROWDME UCM | US$0,0006031 | 98,19% | 67,30% | - | US$1.489,13 | - |
| 5819 |  WAR OF MEME WOME | US$0,000002700 | -1,02% | -26,48% | - | US$1.488,78 | - |
| 5820 |  MCFinance MCF | US$0,0009717 | 0,43% | 0,29% | - | US$1.480,96 | - |
| 5821 |  SPYRO SPYRO | US$0,0000001600 | -2,86% | -13,84% | - | US$1.486,66 | - |
| 5822 |  Daytona Finance TONI | US$0,001138 | -8,04% | -14,30% | - | US$1.484,34 | - |
| 5823 |  Jerome Powell POWELL | US$0,0004154 | -18,19% | -25,47% | - | US$1.473,14 | - |
| 5824 |  Magaiba MAGAIBA | US$0,0001625 | -13,72% | -28,95% | - | US$1.470,92 | - |
| 5825 |  zkApes ZAT | - | -1,07% | 5,96% | - | US$1.468,25 | - |
| 5826 |  Odyssey OCN | US$0,00004068 | -3,97% | -12,95% | - | US$1.409,11 | - |
| 5827 |  MAGA PEPE MAGAPEPE | - | -11,24% | -48,29% | - | US$1.456,80 | - |
| 5828 |  Patton PATTON | US$0,0000003300 | -12,53% | -50,56% | - | US$1.449,61 | - |
| 5829 |  SolDoge SDOGE | US$0,00001652 | -1,66% | -34,34% | - | US$1.449,38 | - |
| 5830 |  QLix QLIX | US$0,08843 | -8,67% | -44,95% | - | US$1.449,27 | - |
| 5831 |  Stats STATS | US$0,01344 | -9,30% | -42,58% | - | US$1.451,52 | - |
| 5832 |  MYSTCL MYST | US$72,23 | -10,48% | -22,13% | - | US$1.328,20 | - |
| 5833 |  Genius Yield GENS | US$0,02020 | -7,56% | -29,40% | - | US$1.442,87 | - |
| 5834 |  ZCore Finance ZEFI | US$0,002508 | -14,58% | -20,76% | - | US$1.432,59 | - |
| 5835 |  NextEarth NXTT | US$0,0001155 | -3,55% | -13,54% | - | US$1.433,87 | - |
| 5836 |  Magnum Trading MAG | US$0,1179 | -5,23% | -34,84% | - | US$1.427,22 | - |
| 5837 |  Essentia ESS | US$0,0002095 | 3,25% | -7,52% | - | US$1.432,69 | - |
| 5838 |  Chronos CHR | US$0,002594 | -1,76% | -4,07% | - | US$1.422,86 | - |
| 5839 |  MultiFunctional Environmental Token MFET | US$0,0002910 | 9,79% | -1,04% | - | US$1.419,04 | - |
| 5840 |  Pendulum PEN | US$0,02539 | -4,14% | -15,67% | - | US$1.415,33 | - |
| 5841 |  0 Knowledge Network 0KN | US$0,0003027 | -6,30% | -26,32% | - | US$1.409,02 | - |
| 5842 |  THE COQFATHER BOSSCOQ | US$0,00003950 | -7,27% | -29,70% | - | US$1.406,11 | - |
| 5843 |  Pou POU | US$0,0008368 | 0,04% | -40,81% | - | US$1.403,84 | - |
| 5844 |  CorgiCoin CORGI | US$0,00003219 | -6,43% | -18,29% | - | US$1.402,58 | - |
| 5845 |  Glide Finance GLIDE | US$0,01936 | -6,86% | -15,60% | - | US$1.399,29 | - |
| 5846 |  Simpson TRUMP | - | -4,33% | -31,54% | - | US$1.398,48 | - |
| 5847 |  Juicebox JBX | US$0,001179 | -7,50% | -18,94% | - | US$1.394,03 | - |
| 5848 |  Dragon Soul Token DST | US$0,001788 | -4,50% | -16,09% | - | US$1.390,97 | - |
| 5849 |  Liza LIZA | US$0,001210 | -9,82% | -29,55% | - | US$1.392,71 | - |
| 5850 |  Unlock Protocol UDT | US$4,53 | -11,86% | -29,32% | - | US$1.390,80 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.