Data Historis Harga Kripto 04/08/2024
Daftar harga kripto yang direkam pada tanggal 04/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Weecoins WCS | US$0,005998 | 0,02% | 48,09% | - | US$2.784,14 | - |
| 5452 |  Republican REPUBLICAN | US$0,00008327 | 24,95% | -14,08% | - | US$2.950,05 | - |
| 5453 |  Landwolf WOLF | US$0,000001320 | -3,57% | -27,74% | - | US$2.927,56 | - |
| 5454 |  FLUFFY FLUFFY | US$0,00003692 | -25,04% | -48,36% | - | US$2.943,89 | - |
| 5455 |  Operon Origins ORO | US$0,0007671 | -4,02% | -11,95% | - | US$2.947,82 | - |
| 5456 |  Delphy DPY | US$0,001829 | -8,70% | -22,49% | - | US$2.914,74 | - |
| 5457 |  WardenSwap WAD | US$0,01333 | -4,21% | -11,22% | - | US$2.930,92 | - |
| 5458 |  MELI MELI | US$0,00008228 | -4,96% | -18,72% | - | US$2.894,71 | - |
| 5459 |  Tari World TARI | US$0,1364 | 7,97% | 7,28% | - | US$2.924,44 | - |
| 5460 |  Akropolis Delphi ADEL | US$0,003730 | -5,82% | -13,29% | - | US$2.877,14 | - |
| 5461 |  Zodium ZODI | US$0,0002315 | -7,36% | -19,21% | - | US$2.921,69 | - |
| 5462 |  BAMBOO TOKEN BBO | US$0,8798 | -0,78% | -14,41% | - | US$2.918,90 | - |
| 5463 |  Dibs Share DSHARE | US$2,99 | -18,24% | -32,92% | - | US$2.912,84 | - |
| 5464 |  HashCoin HSC | US$0,000005440 | -3,15% | -9,30% | - | US$2.940,63 | - |
| 5465 |  Filecoin Standard Hashrate Token FILST | US$0,06520 | -9,28% | -12,34% | - | US$2.896,14 | - |
| 5466 |  SIZE SIZE | US$0,000006140 | -10,01% | -19,13% | - | US$2.903,77 | - |
| 5467 |  Vulkania VLK | US$0,001281 | -31,77% | -34,64% | - | US$2.897,53 | - |
| 5468 |  Childhoods End O | US$0,00001564 | -8,23% | -30,97% | - | US$2.896,65 | - |
| 5469 |  Murasaki MURA | US$0,7751 | -0,71% | -7,51% | - | US$2.894,53 | - |
| 5470 |  DOS Network DOS | US$0,0007324 | -0,71% | -7,41% | - | US$2.888,67 | - |
| 5471 |  BunnyPark BP | US$0,001574 | -5,40% | -17,15% | - | US$2.875,55 | - |
| 5472 |  BrickBlock BRICK | US$0,01018 | -12,44% | -23,81% | - | US$2.879,35 | - |
| 5473 |  BnkToTheFuture BFT | US$0,001553 | -9,51% | -12,70% | - | US$2.888,08 | - |
| 5474 |  Cloudname CNAME | US$0,0001767 | 4,01% | -3,63% | - | US$2.855,71 | - |
| 5475 |  ordinex ORD | US$0,0000009600 | 3,41% | -9,84% | - | US$2.868,55 | - |
| 5476 |  Flowmatic $FM | US$0,1127 | -4,82% | -41,75% | - | US$2.851,46 | - |
| 5477 |  Real Realm REAL | US$0,0001675 | -5,61% | -7,31% | - | US$2.852,84 | - |
| 5478 |  The Emerald Company EMRLD | US$0,002043 | 7,11% | -15,46% | - | US$2.863,24 | - |
| 5479 |  Battle Saga BTL | US$0,0004830 | 6,37% | -3,72% | - | US$2.862,36 | - |
| 5480 |  Aerobud AEROBUD | US$0,0006887 | -7,73% | -29,43% | - | US$1.907,85 | - |
| 5481 |  Floki SafeMoon FSM | - | 2,54% | -18,91% | - | US$2.846,76 | - |
| 5482 |  ApeWifHat APEWIFHAT | - | 3,37% | -22,97% | - | US$2.846,33 | - |
| 5483 |  Steamboat Willie MICKEY | US$0,0003019 | -4,99% | -22,68% | - | US$2.840,46 | - |
| 5484 |  Barron Trump BARRON | - | -3,84% | -11,47% | - | US$2.857,61 | - |
| 5485 |  ZMINE ZMN | US$0,009534 | -3,83% | -13,88% | - | US$955,89 | - |
| 5486 |  Shibaqua SHIB | US$0,0000002900 | -18,22% | -27,91% | - | US$2.817,79 | - |
| 5487 |  MaxxChain PWR | US$0,001879 | -2,28% | -12,35% | - | US$3.072,50 | - |
| 5488 |  Wrapped Oasys WOAS | US$0,03331 | -7,83% | -21,04% | - | US$2.808,93 | - |
| 5489 |  Reental RNT | US$0,2427 | -0,81% | -6,75% | - | US$2.807,38 | - |
| 5490 |  The Blu Arctic Water Company BARC | US$0,01125 | -1,10% | -7,54% | - | US$2.804,36 | - |
| 5491 |  bonkwifhat BIF | US$0,0002056 | -7,17% | -36,97% | - | US$2.799,49 | - |
| 5492 |  OVO OVO | US$0,002093 | -11,46% | -18,82% | - | US$2.807,08 | - |
| 5493 |  Love LOVE | US$0,0002651 | -4,37% | -31,38% | - | US$2.792,48 | - |
| 5494 |  TrustBase TBE | US$0,0001350 | -2,70% | -12,99% | - | US$2.807,86 | - |
| 5495 |  Olympus v1 OHM | US$71,18 | -0,68% | -0,05% | - | US$2.782,00 | - |
| 5496 |  handleFOREX FOREX | US$0,001368 | -9,53% | -4,95% | - | US$2.785,15 | - |
| 5497 |  Decred-Next DCRN | US$0,1649 | 91,70% | 41,46% | - | US$2.705,45 | - |
| 5498 |  ZENEX ZNX | US$0,06348 | -6,87% | -18,09% | - | US$3.772,30 | - |
| 5499 |  ReSource Protocol SOURCE | US$0,008456 | -3,91% | 3,00% | - | US$2.776,49 | - |
| 5500 |  ZONE ZONE | US$0,0006021 | -3,57% | -21,40% | - | US$2.764,88 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.