Data Historis Harga Kripto 04/08/2024
Daftar harga kripto yang direkam pada tanggal 04/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  blue on base $BLUE | US$0,0000003100 | -5,48% | -24,99% | - | US$3.924,37 | - |
| 5252 |  2DAI.io 2DAI | US$0,001287 | -8,85% | -18,23% | - | US$3.917,53 | - |
| 5253 |  Ben's Finale FINALE | US$0,000003230 | -5,21% | -14,86% | - | US$3.914,31 | - |
| 5254 |  Blockchain Technology Co. BTCNOW | US$0,03322 | -6,00% | 0,00% | - | US$3.907,87 | - |
| 5255 |  Cryptopia TOS | US$0,0007407 | 0,55% | 21,24% | - | US$3.921,43 | - |
| 5256 |  Joe Lube Coin LUBE | US$0,00001020 | -11,20% | -11,33% | - | US$3.923,15 | - |
| 5257 |  Aarma ARMA | US$0,002140 | -2,89% | 10,94% | - | US$3.885,86 | - |
| 5258 |  CAMELL CAMT | US$0,01730 | 0,00% | 0,00% | - | US$3.890,05 | - |
| 5259 |  Based USA USA | US$0,0003115 | -12,01% | -47,48% | - | US$3.877,38 | - |
| 5260 |  SHIBONK SBONK | US$1,84 | -2,26% | -25,21% | - | US$3.862,64 | - |
| 5261 |  SpritzMoon Crypto Token spritzmoon | US$0,000001020 | 1,02% | -0,03% | - | US$4.026,36 | - |
| 5262 |  Yup YUP | US$0,03436 | -7,54% | -20,18% | - | US$3.868,48 | - |
| 5263 |  StarLink SLNV2 | US$0,00008578 | -15,95% | -36,22% | - | US$3.830,92 | - |
| 5264 |  Helion HLN | US$0,08550 | -0,45% | -14,53% | - | US$3.846,58 | - |
| 5265 |  Crown Sovereign CSOV | US$0,001092 | -14,92% | 50,52% | - | US$3.855,92 | - |
| 5266 |  Yaku $YAKU | US$0,008791 | 7,27% | -29,40% | - | US$3.826,50 | - |
| 5267 |  Seneca SEN | US$0,002117 | -8,66% | -20,73% | - | US$3.825,40 | - |
| 5268 |  Realm Anima ANIMA | US$0,007309 | -5,34% | -21,93% | - | US$3.822,25 | - |
| 5269 |  SheiShei SHEI | - | -2,92% | -42,46% | - | US$3.821,44 | - |
| 5270 |  Denarius $MXD | US$0,000005730 | -12,23% | -36,98% | - | US$3.810,76 | - |
| 5271 |  Thomas DANK | US$0,00003658 | -8,96% | -31,24% | - | US$3.811,01 | - |
| 5272 |  PROOF PROOF | US$0,06042 | -4,65% | -16,59% | - | US$3.797,26 | - |
| 5273 |  Satoshi Nakamoto SATOSHI | US$0,3027 | -6,30% | -34,25% | - | US$3.774,70 | - |
| 5274 |  HXRO HXRO | US$0,01574 | -10,17% | -39,04% | - | US$3.771,07 | - |
| 5275 |  HalfPizza PIZA | US$0,000003200 | 8,79% | -1,31% | - | US$3.749,40 | - |
| 5276 |  Global Fan Token GLFT | US$0,000004570 | 5,34% | -15,24% | - | US$3.743,76 | - |
| 5277 |  Beetlecoin BEET | US$0,00008050 | 38,59% | -18,00% | - | US$4.181,26 | - |
| 5278 |  humanDAO HDAO | US$0,004124 | -0,02% | -10,48% | - | US$3.703,16 | - |
| 5279 |  Pepega PEPEGA | US$0,0000002600 | -1,27% | -56,08% | - | US$3.698,03 | - |
| 5280 |  SocialGood SG | US$0,1485 | -2,84% | 7,35% | - | US$3.700,06 | - |
| 5281 |  Scorum Coins SCR | US$0,08690 | -3,40% | -7,81% | - | US$3.692,76 | - |
| 5282 |  NoLimitCoin NLC | US$0,003864 | -2,50% | -19,89% | - | US$3.692,05 | - |
| 5283 |  CyberDragon Gold GOLD | US$0,003182 | 0,21% | -7,99% | - | US$3.684,52 | - |
| 5284 |  Raiden Network Token RDN | US$0,005454 | -2,90% | -22,16% | - | US$3.670,76 | - |
| 5285 |  Trustpad (New) TPAD | US$0,001742 | -5,13% | -23,86% | - | US$3.678,34 | - |
| 5286 |  ALITA ALITA | US$0,000007100 | -1,66% | -20,64% | - | US$3.806,95 | - |
| 5287 |  Lemond LEMD | US$0,00002755 | -2,07% | -16,99% | - | US$3.643,75 | - |
| 5288 |  Trace Network Labs TRACE | US$0,001015 | -12,19% | -8,35% | - | US$3.653,29 | - |
| 5289 |  HILO HILO | US$0,03754 | -2,49% | -21,38% | - | US$3.642,66 | - |
| 5290 |  BSC TOOLS TOOLS | US$0,008185 | -0,47% | -4,92% | - | US$3.621,65 | - |
| 5291 |  XRP20 XRP20 | US$0,00002162 | -8,54% | -17,08% | - | US$3.630,53 | - |
| 5292 |  Trailblaze XBLAZE | US$0,003539 | -3,79% | -30,74% | - | US$3.627,20 | - |
| 5293 |  ByteAI BYTE | US$0,0003583 | 3,17% | -15,34% | - | US$3.623,63 | - |
| 5294 |  Layer2DAO L2DAO | US$0,0006301 | -7,63% | -16,31% | - | US$3.612,68 | - |
| 5295 |  Diamond DIAMOND | US$0,00000006000 | 37,01% | 15,95% | - | US$3.605,95 | - |
| 5296 |  Project Matthew MC | US$0,001906 | -1,66% | 63,07% | - | US$3.605,56 | - |
| 5297 |  ETHEREUMPLUS ETP | US$0,8447 | 1,00% | 1,00% | - | US$3.603,64 | - |
| 5298 |  Monke MONKE | US$0,00000005000 | -17,02% | -24,70% | - | US$3.598,62 | - |
| 5299 |  Kineko KNK | US$0,07060 | -12,40% | -11,73% | - | US$3.589,89 | - |
| 5300 |  Mimir Token MIMIR | US$0,001382 | -2,54% | -14,77% | - | US$3.581,38 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.