Data Historis Harga Kripto 08/08/2024
Daftar harga kripto yang direkam pada tanggal 08/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3152 |  Thetanuts Finance NUTS | US$0,006617 | 4,56% | 19,17% | - | US$318.297 | - |
| 3153 |  AI CODE AICODE | US$0,7574 | 14,85% | -8,91% | - | US$317.884 | - |
| 3154 |  EchoLink Network ECHO | US$0,08971 | 3,51% | 0,00% | - | US$316.676 | - |
| 3155 |  TENET TENET | US$0,007030 | -2,42% | -12,55% | - | US$313.956 | - |
| 3156 |  Rabi RABI | US$0,3930 | 10,80% | -6,04% | - | US$316.780 | - |
| 3157 |  Klayr KLY | US$0,05216 | -7,71% | -15,08% | - | US$315.013 | - |
| 3158 |  Safle SAFLE | US$0,007703 | 1,42% | -6,65% | - | US$314.052 | - |
| 3159 |  Salt Bae For The People SBAE | US$0,001781 | 7,10% | -12,69% | - | US$313.619 | - |
| 3160 |  Payment Swap Utility Board PSUB | US$0,0001769 | -8,70% | -31,44% | - | US$312.686 | - |
| 3161 |  OneRing RING | US$0,002225 | 6,91% | -18,01% | - | US$311.144 | - |
| 3162 |  Ponzio The Cat PONZIO | US$679,72 | 43,59% | 265,91% | - | US$304.803 | - |
| 3163 |  Chappyz CHAPZ | US$0,001520 | 3,64% | -7,12% | - | US$305.242 | - |
| 3164 |  OmniCat OMNI | US$0,00004081 | 2,76% | -20,88% | - | US$305.092 | - |
| 3165 |  Borpa BORPA | US$0,003310 | 0,83% | -21,04% | - | US$305.490 | - |
| 3166 |  Financie Token FNCT | US$0,002315 | -0,25% | -11,19% | - | US$304.803 | - |
| 3167 |  lilpump LILPUMP | US$0,001198 | 20,54% | -22,29% | - | US$303.935 | - |
| 3168 |  Smell Token SML | US$0,001002 | -0,96% | 19,94% | - | US$303.740 | - |
| 3169 |  BOOK OF AI MEOW BOAM | US$0,0002590 | 8,51% | -6,18% | - | US$301.966 | - |
| 3170 |  Karate Combat KARATE | US$0,0006314 | 7,44% | -15,90% | - | US$299.780 | - |
| 3171 |  HitBTC Token HIT | US$0,2069 | 10,79% | -12,74% | - | US$301.697 | - |
| 3172 |  PAPA Trump PPT | US$0,001298 | 7,49% | -3,70% | - | US$300.046 | - |
| 3173 |  Any Inu AI | US$0,000008370 | 8,39% | -17,25% | - | US$300.709 | - |
| 3174 |  LittleMami LMC | US$0,007363 | 14,32% | -21,52% | - | US$299.650 | - |
| 3175 |  Fluxbot FLUXB | US$0,04143 | 12,28% | -13,41% | - | US$299.418 | - |
| 3176 |  FalconX FALX | US$0,0004624 | 14,63% | 6,55% | - | US$295.720 | - |
| 3177 |  Squid Game SQUID | US$0,009132 | 4,70% | -10,30% | - | US$296.806 | - |
| 3178 |  VitaDAO VITA | US$1,12 | 11,96% | -21,77% | - | US$297.070 | - |
| 3179 |  Intelly INTL | US$0,1117 | 0,03% | -0,22% | - | US$295.518 | - |
| 3180 |  PAWZONE PAW | US$0,000001590 | 8,04% | -17,88% | - | US$299.771 | - |
| 3181 |  Iron Fish IRON | US$0,6305 | 5,34% | -4,88% | - | US$294.111 | - |
| 3182 |  Astroon AST | US$0,004717 | -3,79% | 9,85% | - | US$292.103 | - |
| 3183 |  Sharky SHARK | US$0,04802 | 6,65% | 21,49% | - | US$291.239 | - |
| 3184 |  Dinero DINERO | US$0,1060 | 20,90% | 0,00% | - | US$291.671 | - |
| 3185 |  A3S Protocol AA | US$0,4580 | 4,73% | -1,17% | - | US$290.132 | - |
| 3186 |  Genesis Universe GUT | US$0,03734 | 2,70% | -23,87% | - | US$289.294 | - |
| 3187 |  Freela FREL | US$0,0001815 | 0,08% | -13,51% | - | US$290.636 | - |
| 3188 |  GROOVE GROOVE | US$0,0004702 | -15,45% | -27,04% | - | US$295.158 | - |
| 3189 |  Hello Puppy BOB | US$0,00002486 | 25,16% | -16,75% | - | US$289.527 | - |
| 3190 |  Bitcoiva BCA | US$5,09 | 6,22% | -9,24% | - | US$289.437 | - |
| 3191 |  SHIBAAI SHIBAAI | - | -6,96% | -14,36% | - | US$287.467 | - |
| 3192 |  Runesterminal RUNI | US$0,6343 | -0,95% | -27,51% | - | US$284.219 | - |
| 3193 |  MAGA TRUMP | US$0,000001380 | 2,01% | -25,09% | - | US$286.055 | - |
| 3194 |  Kinka XNK | US$2.425,18 | 1,55% | -0,80% | - | US$286.774 | - |
| 3195 |  Bobaoppa BOBAOPPA | US$0,0008940 | 19,08% | -2,59% | - | US$284.579 | - |
| 3196 |  UAHg UAHG | US$0,02363 | -1,05% | -2,10% | - | US$284.629 | - |
| 3197 |  HALO NFT OFFICIAL HALO | US$0,006795 | 3,10% | -27,97% | - | US$284.332 | - |
| 3198 |  Solo King SKING | US$0,000003650 | 12,24% | -5,36% | - | US$284.609 | - |
| 3199 |  BABYLONG BABYLONG | US$0,000007780 | 4,00% | -17,49% | - | US$292.341 | - |
| 3200 |  Humans.ai HEART | US$0,009137 | 9,25% | -2,47% | - | US$283.225 | - |
| 3201 |  Mar3 AI MAR3 | US$0,0007227 | 7,05% | -20,44% | - | US$283.758 | - |
Tabel di atas menampilkan halaman 64 dari total 100 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.