Data Historis Harga Kripto 08/08/2024
Daftar harga kripto yang direkam pada tanggal 08/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3202 |  Wrapped XDAI wxDai | US$1,00 | 0,17% | 0,10% | - | US$280.459 | - |
| 3203 |  Melos Studio MELOS | US$0,001627 | 8,29% | 27,33% | - | US$282.670 | - |
| 3204 |  XOXNO XOXNO | US$0,1209 | 3,97% | -9,66% | - | US$279.357 | - |
| 3205 |  CorgiAI CORGIAI | US$0,0008021 | 8,43% | -5,48% | - | US$275.968 | - |
| 3206 |  STASH INU STASH | US$0,0003016 | 8,54% | -39,73% | - | US$276.933 | - |
| 3207 |  Freedom FDM | US$0,02218 | 3,68% | -4,77% | - | US$276.959 | - |
| 3208 |  Shib2.0 SHIB2.0 | - | 2,57% | -12,70% | - | US$273.378 | - |
| 3209 |  Ness LAB NESS | US$0,03715 | 2,30% | -0,25% | - | US$277.766 | - |
| 3210 |  GoGoPool AVAX GGAVAX | US$23,88 | 12,84% | -9,91% | - | US$275.456 | - |
| 3211 |  Turbos Finance TURBOS | US$0,001340 | 19,27% | 3,87% | - | US$275.588 | - |
| 3212 |  Velar VELAR | US$0,05695 | 13,62% | -17,97% | - | US$274.590 | - |
| 3213 |  Mittens MITTENS | US$0,001820 | 69,21% | 8,96% | - | US$272.957 | - |
| 3214 |  KStarNFT KNFT | US$0,0006611 | 8,21% | -20,32% | - | US$272.169 | - |
| 3215 |  Soulsaver SOUL | US$0,0003147 | 6,74% | -17,93% | - | US$271.549 | - |
| 3216 |  Autonio NIOX | US$0,001153 | 0,13% | -15,89% | - | US$271.084 | - |
| 3217 |  WigoSwap WIGO | US$0,01631 | 15,34% | -16,80% | - | US$271.464 | - |
| 3218 |  real fast SPEED | US$0,001872 | 41,65% | -37,56% | - | US$263.801 | - |
| 3219 |  Criptodólar UXD | US$1,12 | -4,98% | -21,13% | - | US$270.078 | - |
| 3220 |  Success Kid SKID | US$0,03243 | 10,59% | 2,53% | - | US$269.129 | - |
| 3221 |  CoW Protocol COW | US$0,1891 | 19,68% | -19,06% | - | US$266.075 | - |
| 3222 |  Geegoopuzzle GGP | US$4,59 | 0,23% | 0,13% | - | US$259.671 | - |
| 3223 |  OrangeDX O4DX | US$0,03653 | -9,62% | -20,00% | - | US$263.388 | - |
| 3224 |  Super Best Friends SUBF | - | 12,98% | -27,39% | - | US$266.327 | - |
| 3225 |  Dollar on Chain DOC | US$0,9953 | 0,28% | -0,14% | - | US$264.979 | - |
| 3226 |  Globiance Exchange Token GBEX | US$0,00000003000 | -8,62% | -15,05% | - | US$263.265 | - |
| 3227 |  Bretter Brett BRETT | US$0,000007970 | 25,64% | 9,73% | - | US$263.516 | - |
| 3228 |  GPTVerse GPTV | US$0,002745 | 5,98% | -9,44% | - | US$262.640 | - |
| 3229 |  Caduceus (old) CMP | US$0,001781 | -14,80% | -21,43% | - | US$261.034 | - |
| 3230 |  Radx AI RADX | US$0,00001494 | 0,46% | -20,46% | - | US$260.022 | - |
| 3231 |  Costco Hot Dog COST | US$0,005732 | 18,59% | -17,83% | - | US$258.017 | - |
| 3232 |  WW3 WW3 | US$0,0008092 | 12,11% | 7,23% | - | US$259.394 | - |
| 3233 |  WoofWork.io WOOF | US$0,0001833 | 14,90% | -16,75% | - | US$259.656 | - |
| 3234 |  Defactor FACTR | US$0,04596 | 6,17% | -16,65% | - | US$258.894 | - |
| 3235 |  The Libertarian Dog LIBERTA | US$0,002486 | 10,49% | 30,10% | - | US$257.691 | - |
| 3236 |  AstroPepeX APX | US$0,0001541 | 22,50% | -22,42% | - | US$256.937 | - |
| 3237 |  Pi PI | US$36,23 | -2,82% | -3,35% | - | US$254.793 | - |
| 3238 |  Ecoreal Estate ECOREAL | US$0,1734 | -0,36% | 1,17% | - | US$265.344 | - |
| 3239 |  ChompCoin CHOMP | US$0,08344 | 47,48% | -29,05% | - | US$243.410 | - |
| 3240 |  LET HIM COOK COOK | US$0,003741 | 39,58% | -22,14% | - | US$252.209 | - |
| 3241 |  All Street Bets BETS | US$0,0001239 | 5,78% | -36,12% | - | US$254.017 | - |
| 3242 |  PRIVATEUM GLOBAL PRI | US$5,55 | -2,94% | -6,36% | - | US$252.879 | - |
| 3243 |  PEPE (Ordinals) PEPEBRC | US$0,07911 | -8,94% | -27,67% | - | US$252.070 | - |
| 3244 |  Higher HIGHER | US$0,007000 | 13,00% | -24,61% | - | US$252.587 | - |
| 3245 |  AngelBlock THOL | US$0,008799 | 14,24% | -3,80% | - | US$249.422 | - |
| 3246 |  4-CHAN 4CHAN | - | 32,19% | 4,87% | - | US$248.486 | - |
| 3247 |  Terra Classic USD (Wormhole) USTC | US$0,01574 | 9,69% | -12,29% | - | US$248.925 | - |
| 3248 |  Arker ARKER | US$0,0003462 | 4,45% | -11,37% | - | US$247.937 | - |
| 3249 |  Solcasino Token SCS | US$0,003972 | 1,84% | -27,95% | - | US$248.592 | - |
| 3250 |  Faith Tribe FTRB | US$0,004123 | 5,00% | -5,36% | - | US$249.904 | - |
| 3251 |  Ctomorrow Platform CTP | US$0,003364 | -0,32% | -12,10% | - | US$248.521 | - |
Tabel di atas menampilkan halaman 65 dari total 100 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.