Data Historis Harga Kripto 08/08/2024
Daftar harga kripto yang direkam pada tanggal 08/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$61.710,14 | 12,14% | -5,58% | US$1.217.995.509.310 | US$45.298.472.567 | 19.737.365 BTC |
| 2 |  Ethereum ETH | US$2.683,35 | 14,84% | -16,19% | US$322.703.318.456 | US$23.468.291.180 | 120.261.234 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,00% | 0,12% | US$115.049.930.390 | US$73.383.041.658 | 115.017.869.042 USDT |
| 4 |  Solana SOL | US$162,93 | 12,65% | -2,83% | US$75.981.188.429 | US$5.385.642.745 | 466.340.397 SOL |
| 5 |  BNB BNB | US$517,34 | 9,09% | -10,05% | US$75.498.544.872 | US$1.790.085.695 | 145.936.721 BNB |
| 6 |  USDC USDC | US$0,9999 | -0,01% | -0,01% | US$34.544.969.293 | US$8.609.634.275 | 34.547.510.874 USDC |
| 7 |  XRP XRP | US$0,6176 | 2,79% | 3,54% | US$34.648.782.849 | US$3.502.679.662 | 56.104.361.423 XRP |
| 8 |  Toncoin TON | US$6,23 | 14,53% | -7,57% | US$15.690.703.060 | US$1.109.450.650 | 2.518.326.433 TON |
| 9 |  Dogecoin DOGE | US$0,1074 | 12,45% | -9,92% | US$15.622.538.617 | US$858.015.369 | 145.455.186.384 DOGE |
| 10 |  Cardano ADA | US$0,3518 | 8,69% | -10,41% | US$12.639.116.805 | US$326.623.648 | 35.925.589.719 ADA |
| 11 |  TRON TRX | US$0,1271 | 1,87% | -0,81% | US$11.059.082.137 | US$307.982.262 | 86.995.400.002 TRX |
| 12 |  Avalanche AVAX | US$22,74 | 14,66% | -11,61% | US$8.983.201.666 | US$296.564.441 | 395.089.936 AVAX |
| 13 |  Shiba Inu SHIB | US$0,00001431 | 11,17% | -9,41% | US$8.430.215.545 | US$308.783.473 | 589.270.406.494.934 SHIB |
| 14 |  Polkadot DOT | US$4,88 | 6,79% | -8,65% | US$7.217.805.854 | US$181.242.434 | 1.478.790.866 DOT |
| 15 |  Bitcoin Cash BCH | US$354,32 | 13,44% | -14,24% | US$6.995.836.819 | US$352.545.131 | 19.744.313 BCH |
| 16 |  Chainlink LINK | US$10,74 | 13,19% | -16,77% | US$6.528.847.888 | US$288.589.316 | 608.099.970 LINK |
| 17 |  UNUS SED LEO LEO | US$5,86 | 1,40% | 0,23% | US$5.422.047.509 | US$2.002.275 | 925.763.456 LEO |
| 18 |  Dai DAI | US$0,9999 | 0,01% | 0,01% | US$5.347.525.757 | US$144.299.554 | 5.347.888.596 DAI |
| 19 |  NEAR Protocol NEAR | US$4,06 | 14,00% | -18,53% | US$4.894.225.591 | US$266.587.202 | 1.204.392.068 NEAR |
| 20 |  Litecoin LTC | US$61,22 | 9,36% | -11,99% | US$4.581.996.054 | US$294.496.934 | 74.840.412 LTC |
| 21 |  Polygon MATIC | US$0,4319 | 10,30% | -12,18% | US$4.288.869.782 | US$222.363.640 | 9.929.398.190 MATIC |
| 22 |  Kaspa KAS | US$0,1707 | 12,04% | -15,53% | US$4.166.037.537 | US$138.043.760 | 24.399.924.806 KAS |
| 23 |  Uniswap UNI | US$6,29 | 11,29% | -12,54% | US$3.774.618.336 | US$127.051.152 | 600.034.295 UNI |
| 24 |  Pepe PEPE | US$0,000008760 | 19,07% | -16,93% | US$3.683.955.683 | US$1.056.821.087 | 420.689.899.999.995 PEPE |
| 25 |  Internet Computer ICP | US$7,68 | 9,52% | -13,63% | US$3.599.538.418 | US$101.536.113 | 468.439.757 ICP |
| 26 |  Stellar XLM | US$0,1031 | 1,68% | 3,78% | US$3.032.934.380 | US$194.980.934 | 29.417.096.292 XLM |
| 27 |  Ethereum Classic ETC | US$19,86 | 9,45% | -7,90% | US$2.944.537.488 | US$182.517.083 | 148.252.181 ETC |
| 28 |  Monero XMR | US$158,23 | 8,43% | 1,08% | US$2.918.778.918 | US$69.580.360 | 18.446.744 XMR |
| 29 |  Aptos APT | US$5,76 | 13,47% | -10,22% | US$2.709.132.885 | US$112.633.470 | 470.717.724 APT |
| 30 |  Stacks STX | US$1,52 | 16,20% | -11,78% | US$2.244.906.233 | US$104.946.557 | 1.477.912.882 STX |
| 31 |  Sui SUI | US$0,8546 | 38,69% | 22,81% | US$2.218.602.059 | US$341.106.028 | 2.596.086.127 SUI |
| 32 |  Cronos CRO | US$0,08416 | 8,43% | -3,66% | US$2.236.187.703 | US$11.886.403 | 26.571.560.696 CRO |
| 33 |  Artificial Superintelligence Alliance FET | US$0,8854 | 10,24% | -22,63% | US$2.231.303.795 | US$149.111.684 | 2.520.000.000 FET |
| 34 |  Filecoin FIL | US$3,83 | 14,30% | -7,94% | US$2.210.113.893 | US$126.874.120 | 577.078.031 FIL |
| 35 |  Bittensor TAO | US$304,48 | 23,26% | 2,21% | US$2.189.818.000 | US$98.644.730 | 7.192.070 TAO |
| 36 |  OKB OKB | US$36,23 | 8,11% | -7,16% | US$2.174.006.984 | US$4.106.020 | 60.000.000 OKB |
| 37 |  Hedera HBAR | US$0,05903 | 15,03% | -6,85% | US$2.117.012.132 | US$58.929.467 | 35.865.137.918 HBAR |
| 38 |  Mantle MNT | US$0,6474 | 13,01% | -9,05% | US$2.114.851.273 | US$156.866.687 | 3.266.841.708 MNT |
| 39 |  Cosmos ATOM | US$5,15 | 6,47% | -10,96% | US$2.012.794.656 | US$119.822.505 | 390.930.671 ATOM |
| 40 |  Render RENDER | US$5,04 | 15,32% | -10,11% | US$1.978.096.637 | US$89.410.907 | 392.459.381 RENDER |
| 41 |  VeChain VET | US$0,02406 | 9,50% | -8,72% | US$1.948.639.421 | US$20.602.822 | 80.985.041.177 VET |
| 42 |  Immutable IMX | US$1,23 | 13,42% | -10,43% | US$1.939.001.149 | US$46.424.584 | 1.572.824.817 IMX |
| 43 |  dogwifhat WIF | US$1,91 | 19,23% | -2,71% | US$1.912.257.114 | US$791.355.608 | 998.845.610 WIF |
| 44 |  Maker MKR | US$2.054,48 | 14,58% | -25,10% | US$1.911.345.262 | US$119.472.938 | 930.330 MKR |
| 45 |  First Digital USD FDUSD | US$0,9991 | 0,02% | 0,02% | US$1.904.368.463 | US$7.435.752.839 | 1.906.008.830 FDUSD |
| 46 |  Arbitrum ARB | US$0,5543 | 14,55% | -15,25% | US$1.850.847.344 | US$245.287.709 | 3.339.278.542 ARB |
| 47 |  Injective INJ | US$18,29 | 22,72% | -15,63% | US$1.785.773.079 | US$114.549.878 | 97.622.752 INJ |
| 48 |  Optimism OP | US$1,42 | 18,82% | -9,60% | US$1.687.986.734 | US$178.833.737 | 1.187.596.466 OP |
| 49 |  Bonk BONK | US$0,00002172 | 13,88% | -13,24% | US$1.507.731.579 | US$255.117.290 | 69.411.249.159.707 BONK |
| 50 |  Aave AAVE | US$101,68 | 3,46% | -12,88% | US$1.515.236.864 | US$226.999.618 | 14.901.798 AAVE |
Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.