Data Historis Harga Kripto 08/08/2024
Daftar harga kripto yang direkam pada tanggal 08/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Creditcoin CTC | US$0,4304 | 11,63% | -9,48% | US$154.137.970 | US$7.205.804 | 358.092.259 CTC |
| 252 |  Arcblock ABT | US$1,58 | 5,52% | -10,99% | US$155.759.910 | US$2.075.276 | 98.554.305 ABT |
| 253 |  Amp AMP | US$0,003683 | 9,97% | -8,87% | US$155.537.900 | US$14.942.792 | 42.227.702.186 AMP |
| 254 |  Rollbit Coin RLB | US$0,05789 | 3,91% | -18,70% | US$154.390.529 | US$1.156.838 | 2.666.952.570 RLB |
| 255 |  Baby Doge Coin BabyDoge | - | 9,05% | -7,69% | US$155.641.944 | US$3.787.510 | 143.788.799.573.309.472 BabyDoge |
| 256 |  Audius AUDIO | US$0,1237 | 11,94% | -6,00% | US$155.107.143 | US$15.498.150 | 1.253.616.147 AUDIO |
| 257 |  Storj STORJ | US$0,3967 | 6,68% | -4,32% | US$154.666.527 | US$27.783.276 | 389.896.265 STORJ |
| 258 |  SushiSwap SUSHI | US$0,5903 | 12,86% | -8,74% | US$154.177.196 | US$15.259.743 | 261.175.456 SUSHI |
| 259 |  Ontology ONT | US$0,1675 | 10,89% | -9,42% | US$152.052.368 | US$8.530.159 | 907.697.857 ONT |
| 260 |  Moonbeam GLMR | US$0,1679 | 8,19% | -11,86% | US$149.391.518 | US$5.059.278 | 889.783.330 GLMR |
| 261 |  Venom VENOM | US$0,1499 | 5,28% | -10,96% | US$148.254.866 | US$3.250.267 | 988.919.270 VENOM |
| 262 |  BounceBit BB | US$0,3301 | 20,63% | -13,24% | US$146.483.990 | US$42.472.251 | 443.732.877 BB |
| 263 |  FINSCHIA FNSA | US$17,98 | 6,91% | -5,49% | US$145.045.151 | US$416.331 | 8.066.177 FNSA |
| 264 |  Chromia CHR | US$0,1721 | 11,56% | -20,64% | US$143.264.209 | US$5.909.728 | 832.378.809 CHR |
| 265 |  Vanar Chain VANRY | US$0,09179 | 14,45% | -16,56% | US$141.342.861 | US$6.323.921 | 1.539.768.966 VANRY |
| 266 |  MAGA TRUMP | US$3,17 | -0,70% | -38,39% | US$139.372.180 | US$14.136.070 | 43.997.357 TRUMP |
| 267 |  Alephium ALPH | US$1,63 | 7,06% | -13,55% | US$138.563.756 | US$1.971.383 | 85.088.913 ALPH |
| 268 |  ICON ICX | US$0,1362 | 10,60% | -9,06% | US$137.781.325 | US$4.074.695 | 1.011.830.304 ICX |
| 269 |  Waves WAVES | US$1,17 | 27,04% | -4,00% | US$134.378.100 | US$58.213.835 | 115.338.076 WAVES |
| 270 |  STASIS EURO EURS | US$1,09 | 0,03% | 1,24% | US$135.556.277 | US$1.451.574 | 124.125.940 EURS |
| 271 |  COTI COTI | US$0,08638 | 14,56% | -13,78% | US$135.851.384 | US$6.544.676 | 1.572.639.906 COTI |
| 272 |  Yield Guild Games YGG | US$0,3592 | 19,18% | -14,84% | US$134.111.897 | US$44.355.243 | 373.311.869 YGG |
| 273 |  Kadena KDA | US$0,4656 | 11,85% | -10,11% | US$132.791.211 | US$3.391.144 | 285.225.480 KDA |
| 274 |  0x0.ai 0x0 | US$0,1514 | 19,78% | -23,04% | US$131.503.378 | US$328.341 | 868.563.455 0x0 |
| 275 |  Solar SXP | US$0,2133 | 10,72% | -9,04% | US$130.792.618 | US$6.387.454 | 613.084.960 SXP |
| 276 |  Orca ORCA | US$2,50 | 8,57% | -0,52% | US$128.777.562 | US$4.276.978 | 51.563.449 ORCA |
| 277 |  Neutron NTRN | US$0,3887 | 15,71% | -8,79% | US$130.931.521 | US$3.967.403 | 336.811.805 NTRN |
| 278 |  API3 API3 | US$1,49 | 16,09% | -15,26% | US$128.761.923 | US$9.467.769 | 86.421.978 API3 |
| 279 |  Banana Gun BANANA | US$39,31 | 22,10% | -17,67% | US$126.586.404 | US$53.826.720 | 3.220.000 BANANA |
| 280 |  Horizen ZEN | US$8,29 | 8,03% | -14,38% | US$126.855.826 | US$11.906.090 | 15.299.413 ZEN |
| 281 |  Lisk LSK | US$0,8719 | 10,86% | -8,77% | US$126.815.395 | US$8.021.617 | 145.444.085 LSK |
| 282 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1255 | 30,35% | -3,08% | US$125.465.698 | US$3.642.523 | 999.798.155 BITCOIN |
| 283 |  Taiko TAIKO | US$1,84 | 15,80% | -15,69% | US$121.656.581 | US$26.218.895 | 65.951.595 TAIKO |
| 284 |  Xai XAI | US$0,2363 | 14,72% | -17,67% | US$123.137.092 | US$14.913.534 | 521.155.190 XAI |
| 285 |  Ozone Chain OZO | US$0,2335 | 9,50% | 7,55% | US$120.635.028 | US$350.740 | 516.597.200 OZO |
| 286 |  Propy PRO | US$1,21 | 4,77% | -8,44% | US$121.061.030 | US$4.606.529 | 100.000.000 PRO |
| 287 |  Metars Genesis MRS | US$1,42 | 11,97% | -5,76% | US$119.375.259 | US$108.538 | 84.235.303 MRS |
| 288 |  Saga SAGA | US$1,19 | 30,98% | -16,12% | US$118.021.962 | US$43.633.342 | 99.075.198 SAGA |
| 289 |  Paycoin PCI | US$0,1172 | 7,56% | -13,80% | US$118.075.836 | US$1.376.300 | 1.007.831.650 PCI |
| 290 |  DigiByte DGB | US$0,006797 | 13,27% | -3,94% | US$116.755.298 | US$6.031.302 | 17.178.244.919 DGB |
| 291 |  Balancer BAL | US$1,98 | 10,15% | -16,86% | US$117.757.243 | US$7.158.853 | 59.413.109 BAL |
| 292 |  Gomining Gomining | US$0,2916 | 2,19% | -1,94% | US$117.103.526 | US$13.304.825 | 401.643.157 Gomining |
| 293 |  WHY WHY | US$0,0000002800 | 15,08% | -1,45% | US$115.844.229 | US$17.385.833 | 420.000.000.000.000 WHY |
| 294 |  VVS Finance VVS | US$0,000002520 | 7,37% | -4,40% | US$116.637.975 | US$494.850 | 46.286.248.842.311 VVS |
| 295 |  Aleph Zero AZERO | US$0,4343 | 7,53% | -15,93% | US$115.860.206 | US$1.302.278 | 266.778.951 AZERO |
| 296 |  Nano XNO | US$0,8664 | 11,92% | -1,47% | US$115.452.273 | US$2.350.413 | 133.248.297 XNO |
| 297 |  WAX WAXP | US$0,03335 | 12,78% | -12,57% | US$115.063.462 | US$14.966.101 | 3.449.967.069 WAXP |
| 298 |  Delysium AGI | US$0,1363 | 19,18% | -19,54% | US$115.265.590 | US$4.736.626 | 845.980.102 AGI |
| 299 |  Ontology Gas ONG | US$0,2957 | 12,19% | -7,98% | US$114.641.249 | US$8.222.925 | 387.693.059 ONG |
| 300 |  Polymath POLY | US$0,1237 | -6,66% | 93,66% | US$114.464.001 | US$4.667,65 | 924.998.413 POLY |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.