Data Historis Harga Kripto 08/08/2024
Daftar harga kripto yang direkam pada tanggal 08/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Arweave AR | US$22,52 | 15,55% | -16,68% | US$1.478.193.459 | US$56.087.348 | 65.652.466 AR |
| 52 |  The Graph GRT | US$0,1465 | 14,01% | -17,81% | US$1.398.896.401 | US$54.498.547 | 9.548.531.509 GRT |
| 53 |  Bitget Token BGB | US$0,9682 | 8,96% | -11,09% | US$1.355.500.679 | US$32.740.196 | 1.400.000.000 BGB |
| 54 |  FLOKI FLOKI | US$0,0001323 | 12,30% | -16,15% | US$1.266.866.968 | US$242.840.174 | 9.574.344.321.893 FLOKI |
| 55 |  Notcoin NOT | US$0,01233 | 16,10% | -3,66% | US$1.263.340.765 | US$322.662.209 | 102.491.025.349 NOT |
| 56 |  Jupiter JUP | US$0,9127 | 15,08% | -11,19% | US$1.232.111.258 | US$162.306.226 | 1.350.000.000 JUP |
| 57 |  Theta Network THETA | US$1,22 | 14,50% | -10,22% | US$1.215.626.749 | US$23.184.460 | 1.000.000.000 THETA |
| 58 |  JasmyCoin JASMY | US$0,02310 | 13,57% | -19,58% | US$1.138.628.837 | US$123.665.434 | 49.299.999.677 JASMY |
| 59 |  Celestia TIA | US$5,66 | 25,28% | 1,44% | US$1.149.005.307 | US$131.791.416 | 202.851.747 TIA |
| 60 |  THORChain RUNE | US$3,37 | 14,71% | -16,07% | US$1.127.314.967 | US$163.932.660 | 334.783.277 RUNE |
| 61 |  Ondo ONDO | US$0,7712 | 17,97% | -15,01% | US$1.071.722.503 | US$161.183.836 | 1.389.759.838 ONDO |
| 62 |  Pyth Network PYTH | US$0,2928 | 12,96% | -13,35% | US$1.061.314.526 | US$50.146.803 | 3.624.988.850 PYTH |
| 63 |  Lido DAO LDO | US$1,17 | 15,66% | -25,18% | US$1.041.610.404 | US$109.595.686 | 893.761.056 LDO |
| 64 |  Brett (Based) BRETT | US$0,1038 | 25,64% | -15,39% | US$1.028.764.731 | US$49.286.453 | 9.910.236.395 BRETT |
| 65 |  Algorand ALGO | US$0,1223 | 11,53% | -9,21% | US$1.006.282.255 | US$35.316.922 | 8.226.739.418 ALGO |
| 66 |  Core CORE | US$1,08 | 12,10% | -12,02% | US$972.424.464 | US$65.369.269 | 902.272.683 CORE |
| 67 |  Fantom FTM | US$0,3439 | 15,06% | -17,08% | US$964.160.118 | US$86.822.521 | 2.803.634.836 FTM |
| 68 |  Sei SEI | US$0,2923 | 24,03% | -4,12% | US$928.057.413 | US$93.045.820 | 3.175.000.000 SEI |
| 69 |  Helium HNT | US$5,76 | 23,57% | 9,72% | US$926.167.086 | US$19.581.897 | 160.875.442 HNT |
| 70 |  MANTRA OM | US$1,04 | 7,68% | -15,41% | US$870.676.183 | US$54.796.603 | 836.873.350 OM |
| 71 |  Bitcoin SV BSV | US$44,15 | 15,94% | -9,21% | US$871.515.800 | US$65.539.351 | 19.740.044 BSV |
| 72 |  Flow FLOW | US$0,5618 | 10,33% | -19,54% | US$856.457.141 | US$28.319.981 | 1.524.600.051 FLOW |
| 73 |  Quant QNT | US$64,35 | 8,89% | -7,06% | US$776.934.340 | US$18.700.841 | 12.072.738 QNT |
| 74 |  MultiversX EGLD | US$28,58 | 9,33% | -7,67% | US$779.526.538 | US$18.633.826 | 27.278.372 EGLD |
| 75 |  KuCoin Token KCS | US$7,89 | 7,76% | -16,66% | US$753.228.837 | US$1.545.332 | 95.471.705 KCS |
| 76 |  USDD USDD | US$0,9984 | 0,02% | -0,11% | US$741.674.130 | US$8.862.839 | 742.885.502 USDD |
| 77 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000007700 | 8,34% | -11,20% | US$742.170.994 | US$23.932.291 | 968.246.428.571.000 BTT |
| 78 |  EOS EOS | US$0,4887 | 9,31% | -10,87% | US$735.650.910 | US$87.318.384 | 1.505.370.878 EOS |
| 79 |  Axie Infinity AXS | US$4,86 | 12,18% | -14,13% | US$720.968.216 | US$32.818.531 | 148.436.065 AXS |
| 80 |  Flare FLR | US$0,01656 | 5,50% | -3,49% | US$709.642.605 | US$9.163.594 | 42.854.959.669 FLR |
| 81 |  Tezos XTZ | US$0,7045 | 10,28% | -3,13% | US$699.889.912 | US$20.417.409 | 993.460.490 XTZ |
| 82 |  PayPal USD PYUSD | US$1,0000 | 0,02% | -0,04% | US$695.509.821 | US$29.326.444 | 695.544.105 PYUSD |
| 83 |  Neo NEO | US$9,71 | 9,89% | -8,87% | US$685.020.591 | US$30.725.390 | 70.538.831 NEO |
| 84 |  GateToken GT | US$7,19 | 8,58% | -4,01% | US$670.408.193 | US$2.534.152 | 93.255.428 GT |
| 85 |  Ethereum Name Service ENS | US$20,19 | 21,77% | -17,02% | US$664.592.562 | US$115.765.785 | 32.918.065 ENS |
| 86 |  Akash Network AKT | US$2,64 | 13,95% | -11,34% | US$653.319.954 | US$22.699.091 | 247.616.175 AKT |
| 87 |  Beam BEAM | US$0,01303 | 13,04% | -26,14% | US$644.397.492 | US$17.078.440 | 49.466.004.168 BEAM |
| 88 |  eCash XEC | US$0,00003281 | 13,65% | -13,37% | US$647.682.443 | US$18.194.723 | 19.740.339.048.091 XEC |
| 89 |  Starknet STRK | US$0,3971 | 14,98% | -14,93% | US$643.237.106 | US$65.867.207 | 1.619.969.137 STRK |
| 90 |  dYdX (Native) DYDX | US$1,03 | 11,07% | -12,69% | US$635.871.247 | US$18.238.140 | 619.976.356 DYDX |
| 91 |  Popcat (SOL) POPCAT | US$0,6411 | 25,20% | -9,79% | US$628.300.592 | US$136.730.357 | 979.973.185 POPCAT |
| 92 |  Nexo NEXO | US$1,11 | 14,12% | -3,71% | US$622.706.742 | US$6.381.718 | 560.000.011 NEXO |
| 93 |  ORDI ORDI | US$29,23 | 14,02% | -12,88% | US$613.846.741 | US$135.525.360 | 21.000.000 ORDI |
| 94 |  Worldcoin WLD | US$1,86 | 19,91% | -10,86% | US$609.367.245 | US$129.661.979 | 328.421.626 WLD |
| 95 |  The Sandbox SAND | US$0,2670 | 12,13% | -11,80% | US$609.947.402 | US$57.124.486 | 2.284.231.926 SAND |
| 96 |  Tether Gold XAUt | US$2.425,41 | 1,57% | -0,88% | US$597.920.647 | US$5.421.147 | 246.524 XAUt |
| 97 |  Conflux CFX | US$0,1383 | 19,89% | -11,81% | US$598.958.033 | US$37.118.290 | 4.329.933.654 CFX |
| 98 |  Zcash ZEC | US$35,91 | 10,86% | 10,66% | US$586.382.621 | US$94.519.586 | 16.328.269 ZEC |
| 99 |  Gala GALA | US$0,01750 | 8,66% | -20,19% | US$588.928.060 | US$77.874.638 | 33.650.198.521 GALA |
| 100 |  AIOZ Network AIOZ | US$0,5173 | 13,67% | -17,17% | US$575.892.335 | US$12.298.320 | 1.113.270.385 AIOZ |
Tabel di atas menampilkan halaman 2 dari total 100 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.