Data Historis Harga Kripto 08/08/2024
Daftar harga kripto yang direkam pada tanggal 08/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Adventure Gold AGLD | US$0,7947 | 11,53% | -7,79% | US$61.437.321 | US$5.323.871 | 77.310.001 AGLD |
| 452 |  Bancor BNT | US$0,4886 | 12,16% | -15,08% | US$61.348.568 | US$3.978.274 | 125.548.473 BNT |
| 453 |  Solidus Ai Tech AITECH | US$0,08542 | 5,25% | -14,85% | US$61.136.806 | US$1.737.158 | 715.760.105 AITECH |
| 454 |  Syscoin SYS | US$0,07709 | 11,41% | -14,12% | US$61.097.171 | US$1.749.316 | 792.569.633 SYS |
| 455 |  Clash of Lilliput COL | US$0,7413 | 18,16% | -5,52% | US$60.838.319 | US$90.448,15 | 82.074.400 COL |
| 456 |  Shadow Token SHDW | US$0,3766 | 12,01% | -12,02% | US$60.723.323 | US$694.234 | 161.259.648 SHDW |
| 457 |  MARBLEX MBX | US$0,4501 | 7,13% | -11,46% | US$60.608.134 | US$1.568.762 | 134.653.988 MBX |
| 458 |  ShibaBitcoin SHIBTC | US$0,6991 | 0,06% | 0,14% | US$60.446.387 | US$4.486.712 | 86.461.076 SHIBTC |
| 459 |  QuarkChain QKC | US$0,008741 | 40,01% | -5,57% | US$61.381.531 | US$86.760.465 | 7.022.339.500 QKC |
| 460 |  BENQI QI | US$0,01280 | 12,14% | -11,90% | US$60.556.589 | US$2.560.240 | 4.731.936.845 QI |
| 461 |  Billy BILLY | US$0,06590 | 20,46% | -39,46% | US$61.687.702 | US$27.460.669 | 936.137.657 BILLY |
| 462 |  Venus BUSD vBUSD | US$0,02233 | 0,05% | 0,09% | US$60.162.005 | - | 2.694.770.470 vBUSD |
| 463 |  Verge XVG | US$0,003625 | 16,08% | -6,56% | US$59.898.123 | US$8.653.691 | 16.521.951.236 XVG |
| 464 |  Clearpool CPOOL | US$0,09893 | 20,04% | -16,50% | US$60.009.849 | US$934.663 | 606.598.945 CPOOL |
| 465 |  LeverFi LEVER | US$0,001801 | 11,28% | -12,26% | US$59.742.293 | US$3.526.227 | 33.166.721.271 LEVER |
| 466 |  Staika STIK | US$2,05 | 3,65% | 1,56% | US$59.113.801 | US$443.467 | 28.807.734 STIK |
| 467 |  Hifi Finance HIFI | US$0,4435 | 13,22% | -13,69% | US$59.195.952 | US$11.421.741 | 133.472.236 HIFI |
| 468 |  Wrapped Islamic Coin WISLM | US$0,06133 | 16,17% | 8,57% | US$60.535.557 | US$67.434,72 | 987.067.085 WISLM |
| 469 |  Covalent X Token CXT | US$0,06922 | 36,72% | 0,00% | US$58.750.465 | US$6.449.096 | 848.702.476 CXT |
| 470 |  Snek SNEK | US$0,0007978 | 5,78% | -15,36% | US$58.424.726 | US$963.223 | 73.235.343.051 SNEK |
| 471 |  Acala Token ACA | US$0,05715 | 13,31% | -11,11% | US$58.361.297 | US$3.227.504 | 1.021.249.996 ACA |
| 472 |  Ark ARK | US$0,3173 | 12,07% | -13,77% | US$57.951.309 | US$12.231.918 | 182.666.302 ARK |
| 473 |  Mother Iggy MOTHER | US$0,05960 | 18,68% | 20,61% | US$58.772.210 | US$20.110.147 | 986.143.154 MOTHER |
| 474 |  Hippocrat HPO | US$0,05618 | 6,14% | -7,20% | US$58.132.914 | US$2.068.085 | 1.034.734.273 HPO |
| 475 |  Toshi TOSHI | US$0,0001439 | 53,35% | -6,24% | US$58.720.734 | US$1.193.925 | 408.069.300.000 TOSHI |
| 476 |  Frontier FRONT | US$0,6411 | 12,93% | -13,41% | US$57.703.206 | US$10.722.947 | 90.000.000 FRONT |
| 477 |  Forta FORT | US$0,1345 | 8,58% | -12,14% | US$57.293.436 | US$445.815 | 425.900.172 FORT |
| 478 |  GameBuild GAME | US$0,003554 | 11,89% | -3,01% | US$56.064.420 | US$9.929.727 | 15.776.762.231 GAME |
| 479 |  Dione Protocol DIONE | US$0,005911 | 16,77% | -8,91% | US$56.220.080 | US$399.576 | 9.510.863.533 DIONE |
| 480 |  Bifrost BFC | US$0,03980 | 3,92% | -14,27% | US$55.189.603 | US$285.432 | 1.386.638.564 BFC |
| 481 |  Pangolin PNG | US$0,2529 | 17,13% | -9,75% | US$55.234.555 | US$725.980 | 218.373.971 PNG |
| 482 |  Artificial Liquid Intelligence ALI | US$0,008945 | 6,89% | -7,78% | US$55.288.295 | US$1.289.851 | 6.180.789.671 ALI |
| 483 |  Telos TLOS | US$0,1480 | 10,07% | -16,40% | US$55.574.321 | US$22.800.547 | 375.573.675 TLOS |
| 484 |  Radworks RAD | US$1,07 | 11,56% | -11,18% | US$55.281.714 | US$6.284.597 | 51.763.430 RAD |
| 485 |  Locus Chain LOCUS | US$0,02652 | 1,87% | -13,24% | US$55.195.380 | US$273.112 | 2.081.062.787 LOCUS |
| 486 |  Access Protocol ACS | US$0,001544 | 3,33% | -8,75% | US$54.982.618 | US$1.613.851 | 35.615.804.616 ACS |
| 487 |  BOBO BOBO | US$0,0000008300 | 13,54% | -23,87% | US$55.160.130 | US$2.240.840 | 66.134.444.313.649 BOBO |
| 488 |  OctaSpace OCTA | US$1,77 | 10,32% | -10,35% | US$54.507.515 | US$604.264 | 30.729.776 OCTA |
| 489 |  Pocket Network POKT | US$0,03339 | 11,15% | -9,13% | US$54.742.150 | US$1.266.045 | 1.639.345.851 POKT |
| 490 |  RACA RACA | US$0,0001484 | 6,14% | -5,13% | US$54.621.513 | US$4.681.597 | 368.046.221.780 RACA |
| 491 |  Badger DAO BADGER | US$2,70 | 10,27% | -11,86% | US$54.663.482 | US$4.164.330 | 20.262.510 BADGER |
| 492 |  Velodrome Finance VELO | US$0,07062 | 15,75% | -13,82% | US$53.885.715 | US$2.638.460 | 763.013.941 VELO |
| 493 |  DAO Maker DAO | US$0,3595 | 8,12% | -14,36% | US$53.888.691 | US$5.112.703 | 149.917.288 DAO |
| 494 |  NFPrompt NFP | US$0,2135 | 14,10% | -22,75% | US$53.365.273 | US$7.128.221 | 250.000.000 NFP |
| 495 |  Function X FX | US$0,1288 | 4,45% | 3,34% | US$52.609.519 | US$1.391.096 | 408.520.357 FX |
| 496 |  CUDOS CUDOS | US$0,009051 | 9,78% | -5,39% | US$52.887.137 | US$552.915 | 5.843.157.717 CUDOS |
| 497 |  PlatON LAT | US$0,008900 | 6,43% | -20,17% | US$53.026.426 | US$6.522.164 | 5.957.709.458 LAT |
| 498 |  Zebec Network ZBCN | US$0,0009468 | 12,52% | -14,89% | US$52.944.834 | US$8.644.631 | 55.918.907.250 ZBCN |
| 499 |  Gitcoin GTC | US$0,6772 | 12,15% | -12,27% | US$52.457.742 | US$5.007.924 | 77.457.978 GTC |
| 500 |  WazirX WRX | US$0,1361 | 4,48% | 7,23% | US$51.986.004 | US$1.171.304 | 381.856.872 WRX |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.