Data Historis Harga Kripto 08/08/2024
Daftar harga kripto yang direkam pada tanggal 08/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Zano ZANO | US$3,07 | -1,08% | -4,66% | US$41.217.275 | US$317.680 | 13.431.787 ZANO |
| 552 |  Persistence One XPRT | US$0,2175 | 3,32% | -1,94% | US$40.971.733 | US$412.119 | 188.404.890 XPRT |
| 553 |  CLV CLV | US$0,04090 | 8,76% | -8,80% | US$40.903.528 | US$4.033.100 | 1.000.000.000 CLV |
| 554 |  Matr1x MAX | US$0,3151 | -0,28% | 0,00% | US$41.122.610 | US$152.348.934 | 130.520.000 MAX |
| 555 |  Alien Worlds TLM | US$0,009297 | 10,24% | -15,04% | US$40.947.207 | US$8.741.583 | 4.404.443.643 TLM |
| 556 |  Bitcoin Wizards WZRD | US$1,95 | 4,89% | -15,16% | US$40.961.357 | US$287.795 | 21.000.000 WZRD |
| 557 |  Elastos ELA | US$1,85 | 9,10% | -14,60% | US$40.944.551 | US$666.330 | 22.133.181 ELA |
| 558 |  EURC EURC | US$1,11 | 0,94% | 2,51% | US$40.968.708 | US$1.804.684 | 37.049.124 EURC |
| 559 |  Victoria VR VR | US$0,007588 | 7,58% | -2,32% | US$40.491.115 | US$1.811.762 | 5.336.247.368 VR |
| 560 |  REI Network REI | US$0,04242 | 9,97% | -12,92% | US$40.296.988 | US$3.816.586 | 950.000.000 REI |
| 561 |  Ampleforth Governance Token FORTH | US$2,81 | 10,62% | -7,89% | US$40.071.039 | US$1.478.063 | 14.263.553 FORTH |
| 562 |  Bitgert BRISE | US$0,0000001000 | 7,67% | -10,34% | US$40.088.861 | US$5.890.192 | 395.688.215.721.653 BRISE |
| 563 |  crow with knife CAW | US$0,00000005000 | 17,41% | 17,32% | US$40.641.867 | US$980.960 | 769.861.397.731.578 CAW |
| 564 |  Maverick Protocol MAV | US$0,1587 | 13,61% | -15,16% | US$39.676.860 | US$6.791.205 | 250.000.000 MAV |
| 565 |  Automata Network ATA | US$0,07704 | 13,75% | -9,68% | US$39.538.849 | US$1.948.350 | 513.200.979 ATA |
| 566 |  Aergo AERGO | US$0,08799 | 9,87% | -7,73% | US$39.154.513 | US$6.451.791 | 445.000.000 AERGO |
| 567 |  Ultiverse ULTI | US$0,01984 | 13,27% | -8,83% | US$39.279.181 | US$14.619.919 | 1.980.000.000 ULTI |
| 568 |  district0x DNT | US$0,03683 | 8,26% | -8,61% | US$36.829.091 | US$750.913 | 1.000.000.000 DNT |
| 569 |  Electroneum ETN | US$0,002170 | 5,84% | -21,83% | US$39.012.290 | US$872.533 | 17.977.675.705 ETN |
| 570 |  GuildFi GF | US$0,1527 | 12,22% | -22,13% | US$38.505.531 | US$219,64 | 252.202.901 GF |
| 571 |  Tectum TET | US$5,23 | 9,58% | -16,02% | US$38.496.855 | US$990.345 | 7.354.857 TET |
| 572 |  Tether EURt EURt | US$1,05 | 0,19% | 0,46% | US$38.287.847 | US$7.187.396 | 36.387.340 EURt |
| 573 |  Gearbox Protocol GEAR | US$0,006956 | 9,60% | -14,38% | US$38.102.515 | US$704.485 | 5.477.455.825 GEAR |
| 574 |  Ren REN | US$0,03828 | 12,68% | -9,09% | US$38.250.309 | US$7.540.007 | 999.127.500 REN |
| 575 |  Undeads Games UDS | US$1,06 | -3,07% | -11,54% | US$37.488.079 | US$2.664.410 | 35.392.351 UDS |
| 576 |  Onyxcoin XCN | US$0,001279 | 9,07% | -11,48% | US$37.695.186 | US$3.299.018 | 29.469.583.243 XCN |
| 577 |  pSTAKE Finance PSTAKE | US$0,08533 | 19,33% | -28,00% | US$37.517.291 | US$2.025.323 | 439.651.042 PSTAKE |
| 578 |  RARI RARI | US$1,57 | 6,00% | -16,22% | US$37.473.832 | US$827.811 | 23.834.553 RARI |
| 579 |  DeFi Pulse Index DPI | US$67,83 | -1,27% | -21,02% | US$37.915.236 | US$221.244 | 558.983 DPI |
| 580 |  Propbase PROPS | US$0,1003 | 14,60% | 11,55% | US$36.384.470 | US$1.586.904 | 362.751.554 PROPS |
| 581 |  Whiteheart WHITE | US$4.149,86 | 2,29% | -14,09% | US$36.883.918 | US$3,31 | 8.888 WHITE |
| 582 |  GameFi.org GAFI | US$3,35 | 15,56% | 6,39% | US$36.624.437 | US$141.507 | 10.945.063 GAFI |
| 583 |  Virtuals Protocol VIRTUAL | US$0,03685 | 14,92% | -22,27% | US$36.852.747 | US$794.282 | 1.000.000.000 VIRTUAL |
| 584 |  ThunderCore TT | US$0,003318 | 7,71% | -3,24% | US$36.540.069 | US$1.676.942 | 11.013.340.840 TT |
| 585 |  Perpetual Protocol PERP | US$0,5464 | 12,51% | -5,82% | US$36.065.220 | US$6.201.077 | 66.002.157 PERP |
| 586 |  Cortex CTXC | US$0,1609 | 14,75% | -18,81% | US$35.863.332 | US$10.193.734 | 222.882.697 CTXC |
| 587 |  DIA DIA | US$0,3220 | 8,01% | -10,96% | US$35.619.683 | US$5.654.699 | 110.617.604 DIA |
| 588 |  LooksRare LOOKS | US$0,03585 | 9,94% | -14,07% | US$35.852.859 | US$2.850.732 | 999.941.673 LOOKS |
| 589 |  Dynex DNX | US$0,3808 | 7,17% | -21,43% | US$35.711.532 | US$902.651 | 93.774.040 DNX |
| 590 |  Boba Network BOBA | US$0,2081 | 7,89% | -9,05% | US$35.721.558 | US$2.633.515 | 171.624.232 BOBA |
| 591 |  Celo Dollar CUSD | US$0,9993 | 0,02% | 0,01% | US$35.532.297 | US$3.977.874 | 35.557.304 CUSD |
| 592 |  Hunt Town HUNT | US$0,2794 | 9,05% | -6,08% | US$35.317.405 | US$3.194.861 | 126.425.414 HUNT |
| 593 |  Litentry LIT | US$0,6372 | 17,83% | -9,39% | US$35.512.630 | US$7.262.640 | 55.730.862 LIT |
| 594 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,01181 | 8,87% | -7,29% | US$35.066.047 | US$2.734.690 | 2.969.256.464 LOVELY |
| 595 |  Boson Protocol BOSON | US$0,2658 | 8,43% | -16,50% | US$35.002.063 | US$634.620 | 131.679.369 BOSON |
| 596 |  Steem Dollars SBD | US$2,57 | 10,93% | -2,02% | US$34.802.260 | US$4.310.222 | 13.562.951 SBD |
| 597 |  Beta Finance BETA | US$0,04163 | 7,38% | -16,26% | US$34.506.567 | US$2.258.229 | 828.787.879 BETA |
| 598 |  AhaToken AHT | US$0,004386 | 8,65% | -7,40% | US$34.096.027 | US$1.943.565 | 7.773.367.076 AHT |
| 599 |  AI Analysis Token AIAT | US$0,5080 | 0,14% | -16,39% | US$34.796.175 | US$706.214 | 68.495.520 AIAT |
| 600 |  PaLM AI PALM | US$0,4371 | 14,03% | -23,22% | US$34.530.277 | US$559.575 | 79.000.000 PALM |
Tabel di atas menampilkan halaman 12 dari total 100 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.