Data Historis Harga Kripto 08/08/2024
Daftar harga kripto yang direkam pada tanggal 08/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Biswap BSW | US$0,04879 | 8,41% | -12,22% | US$24.105.602 | US$1.850.982 | 494.068.452 BSW |
| 702 |  Moon Tropica CAH | US$10,70 | 20,10% | -16,98% | US$23.921.185 | US$154.603 | 2.236.269 CAH |
| 703 |  Green Satoshi Token (SOL) GST | US$0,01309 | 8,07% | -7,27% | US$23.752.672 | US$567.379 | 1.814.639.389 GST |
| 704 |  Habibi HABIBI | US$0,02846 | 88,29% | 156,97% | US$23.174.326 | US$3.013.707 | 814.340.580 HABIBI |
| 705 |  Moss Coin MOC | US$0,05650 | 8,25% | -5,88% | US$23.475.406 | US$4.738.711 | 415.489.688 MOC |
| 706 |  NEOPIN NPT | US$0,2331 | 6,91% | -10,79% | US$23.613.420 | US$618.357 | 101.319.445 NPT |
| 707 |  SingularityDAO SDAO | US$0,2855 | 12,72% | -3,81% | US$23.619.834 | US$343.099 | 82.733.204 SDAO |
| 708 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$32,47 | 9,77% | -15,38% | US$23.547.911 | US$15.856,86 | 725.247 QUICK |
| 709 |  SIDUS SIDUS | US$0,002497 | 12,23% | -15,33% | US$23.360.025 | US$761.419 | 9.356.868.845 SIDUS |
| 710 |  Ice Open Network ICE | US$0,003546 | 12,76% | -7,47% | US$23.458.436 | US$3.703.811 | 6.615.204.261 ICE |
| 711 |  USDK USDK | US$0,8153 | -0,02% | -1,53% | US$23.318.062 | - | 28.600.072 USDK |
| 712 |  Polkastarter POLS | US$0,2326 | 13,10% | -12,88% | US$23.076.521 | US$1.998.389 | 99.221.432 POLS |
| 713 |  Gelato GEL | US$0,2097 | 13,36% | 11,06% | US$23.055.808 | US$116.509 | 109.951.523 GEL |
| 714 |  IRISnet IRIS | US$0,01420 | 8,83% | -8,61% | US$22.853.800 | US$1.882.017 | 1.609.503.391 IRIS |
| 715 |  XeniosCoin XNC | US$0,3002 | 0,04% | 0,15% | US$22.896.173 | US$1.012,62 | 76.274.958 XNC |
| 716 |  Cere Network CERE | US$0,003283 | 11,57% | -6,61% | US$22.783.014 | US$580.729 | 6.939.923.952 CERE |
| 717 |  GAMEE GMEE | US$0,01894 | 7,42% | -6,79% | US$22.888.220 | US$1.410.384 | 1.208.448.371 GMEE |
| 718 |  Neon EVM NEON | US$0,3933 | 4,85% | -21,49% | US$22.673.198 | US$3.256.695 | 57.651.000 NEON |
| 719 |  MATH MATH | US$0,1969 | 14,06% | -10,68% | US$22.515.213 | US$413.675 | 114.356.164 MATH |
| 720 |  Sabai Protocol SABAI | US$0,06434 | 1,60% | 4,42% | US$22.512.067 | US$639.395 | 349.885.932 SABAI |
| 721 |  Meta Monopoly MONOPOLY | US$0,02257 | -14,25% | -20,23% | US$22.565.369 | US$917.307 | 1.000.000.000 MONOPOLY |
| 722 |  Beefy BIFI | US$276,61 | 11,40% | -8,18% | US$22.128.883 | US$1.154.141 | 80.000 BIFI |
| 723 |  Propchain PROPC | US$1,09 | 9,38% | -10,12% | US$22.201.089 | US$1.181.977 | 20.370.098 PROPC |
| 724 |  Sologenic SOLO | US$0,1097 | 5,49% | 7,71% | US$21.940.113 | US$1.965.991 | 200.001.808 SOLO |
| 725 |  AdEx ADX | US$0,1492 | 8,74% | -3,28% | US$21.487.698 | US$6.036.062 | 144.046.027 ADX |
| 726 |  ZTX ZTX | US$0,006246 | 5,09% | -20,01% | US$21.519.011 | US$973.626 | 3.445.197.995 ZTX |
| 727 |  Diamond DMD | US$5,63 | 12,79% | 8,79% | US$21.534.205 | US$39.355,73 | 3.824.998 DMD |
| 728 |  Sentinel DVPN | US$0,001126 | 3,33% | -1,49% | US$21.481.041 | US$193.332 | 19.072.122.344 DVPN |
| 729 |  PolySwarm NCT | US$0,01380 | 9,42% | -9,13% | US$21.338.494 | US$260.310 | 1.546.457.130 NCT |
| 730 |  Alpha Quark Token AQT | US$0,7930 | 10,89% | -5,72% | US$21.255.979 | US$32.583.834 | 26.806.201 AQT |
| 731 |  Morpheus.Network MNW | US$0,4511 | 10,02% | -13,05% | US$21.280.608 | US$250.698 | 47.180.014 MNW |
| 732 |  ResearchCoin RSC | US$0,2251 | 23,91% | -7,24% | US$21.427.791 | US$22.568,67 | 95.213.466 RSC |
| 733 |  Crypto Asset Governance Alliance CAGA | US$0,0003464 | -0,90% | -2,15% | US$21.299.665 | US$1.382.114 | 61.492.072.802 CAGA |
| 734 |  Voxies VOXEL | US$0,1140 | 8,73% | -16,39% | US$21.261.515 | US$5.021.708 | 186.470.670 VOXEL |
| 735 |  Multibit MUBI | US$0,02241 | 26,14% | -19,67% | US$21.290.541 | US$4.968.440 | 950.000.000 MUBI |
| 736 |  XPR Network XPR | US$0,0008078 | 12,57% | -3,98% | US$21.252.466 | US$592.310 | 26.308.527.631 XPR |
| 737 |  Stader SD | US$0,5144 | 6,07% | 0,87% | US$20.967.686 | US$1.515.551 | 40.763.114 SD |
| 738 |  Smog SMOG | US$0,02702 | 8,40% | -8,33% | US$21.045.268 | US$232.675 | 778.999.968 SMOG |
| 739 |  Taraxa TARA | US$0,004804 | 13,07% | 3,03% | US$20.915.682 | US$255.942 | 4.354.072.704 TARA |
| 740 |  GameStop GME | US$0,003036 | 24,18% | -7,78% | US$20.900.584 | US$13.904.011 | 6.885.214.218 GME |
| 741 |  Akropolis AKRO | US$0,004726 | 7,18% | -9,08% | US$20.964.245 | US$7.087.465 | 4.436.209.630 AKRO |
| 742 |  Polytrade TRADE | US$0,5608 | 2,99% | -29,18% | US$20.932.903 | US$1.345.994 | 37.329.311 TRADE |
| 743 |  Blendr Network BLENDR | US$0,5134 | 7,64% | -18,74% | US$20.792.499 | US$266.176 | 40.500.363 BLENDR |
| 744 |  GEODNET GEOD | US$0,1419 | 1,66% | -13,76% | US$20.781.151 | US$122.828 | 146.420.041 GEOD |
| 745 |  Klever KLV | US$0,002332 | 5,31% | -10,72% | US$20.713.417 | US$682.716 | 8.880.780.407 KLV |
| 746 |  Parcl PRCL | US$0,1677 | 17,46% | -24,51% | US$20.566.922 | US$12.930.026 | 122.654.566 PRCL |
| 747 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02849 | 10,95% | -22,66% | US$20.659.613 | US$3.869.002 | 725.246.517 QUICK |
| 748 |  Impossible Finance Launchpad IDIA | US$0,03019 | 1,71% | -21,70% | US$20.530.666 | US$1.141,72 | 680.000.000 IDIA |
| 749 |  Basenji BENJI | US$0,02205 | 49,52% | -11,88% | US$20.335.316 | US$1.962.366 | 922.044.870 BENJI |
| 750 |  MON Protocol MON | US$0,1732 | 14,64% | -17,18% | US$20.394.518 | US$7.895.633 | 117.757.884 MON |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.