Data Historis Harga Kripto 08/08/2024
Daftar harga kripto yang direkam pada tanggal 08/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  SPECTRE AI SPECTRE | US$1,65 | 29,14% | -16,14% | US$14.974.079 | US$82.159,98 | 9.093.998 SPECTRE |
| 852 |  HyperGPT HGPT | US$0,02779 | 3,68% | -10,60% | US$14.948.681 | US$2.690.345 | 537.883.333 HGPT |
| 853 |  Mango MNGO | US$0,01482 | 1,11% | -18,71% | US$14.818.585 | US$161.958 | 1.000.000.000 MNGO |
| 854 |  Nibiru Chain NIBI | US$0,07975 | 1,15% | -10,47% | US$14.889.059 | US$738.082 | 186.694.846 NIBI |
| 855 |  rhino.fi DVF | US$0,6146 | 10,20% | 21,69% | US$14.841.762 | US$976,75 | 24.147.148 DVF |
| 856 |  AVINOC AVINOC | US$0,03790 | -10,60% | -15,74% | US$14.752.188 | US$14.904,40 | 389.244.472 AVINOC |
| 857 |  3space Art PACE | US$0,2173 | -1,20% | -13,16% | US$14.704.356 | US$13.701,40 | 67.683.171 PACE |
| 858 |  Galatasaray Fan Token GAL | US$1,56 | 6,64% | -23,11% | US$14.765.039 | US$1.833.769 | 9.446.671 GAL |
| 859 |  Kleros PNK | US$0,01879 | 5,49% | -27,93% | US$14.592.856 | US$626.879 | 776.626.703 PNK |
| 860 |  WiFi Map WIFI | US$0,04863 | 7,62% | 5,98% | US$14.551.712 | US$699.415 | 299.206.899 WIFI |
| 861 |  VIDT DAO VIDT | US$0,01752 | 9,81% | -8,59% | US$14.590.006 | US$1.060.636 | 832.571.315 VIDT |
| 862 |  MUX Protocol MCB | US$3,82 | 2,92% | -39,29% | US$14.609.670 | US$32.824,03 | 3.821.523 MCB |
| 863 |  SpaceN SN | US$0,3643 | 12,24% | -5,54% | US$14.575.182 | US$9.924,26 | 40.010.000 SN |
| 864 |  Solanium SLIM | US$0,1450 | 8,77% | -4,20% | US$14.503.931 | US$344.615 | 100.000.000 SLIM |
| 865 |  Volt Inu VOLT | US$0,0000002600 | 12,61% | -9,48% | US$14.365.903 | US$346.236 | 54.766.287.142.827 VOLT |
| 866 |  Brainlet BRAINLET | US$0,01500 | 40,89% | -37,30% | US$14.289.842 | US$3.480.662 | 952.905.541 BRAINLET |
| 867 |  SHPING SHPING | US$0,006337 | 7,21% | -8,64% | US$14.490.597 | US$146.506 | 2.286.791.464 SHPING |
| 868 |  Credefi CREDI | US$0,01909 | 20,04% | 8,15% | US$14.293.668 | US$604.213 | 748.573.880 CREDI |
| 869 |  Zypto ZYPTO TOKEN | US$0,01592 | 7,10% | -0,85% | US$14.269.440 | US$199.284 | 896.457.994 ZYPTO TOKEN |
| 870 |  sUSD SUSD | US$0,9948 | 0,08% | -0,17% | US$14.252.493 | US$1.968.955 | 14.327.476 SUSD |
| 871 |  Swarm BZZ | US$0,2721 | 9,48% | -8,29% | US$14.313.187 | US$1.273.194 | 52.600.661 BZZ |
| 872 |  Velas VLX | US$0,005396 | 8,36% | -11,35% | US$14.137.022 | US$709.682 | 2.619.888.402 VLX |
| 873 |  Santos FC Fan Token SANTOS | US$2,54 | 8,56% | -13,61% | US$14.104.794 | US$8.111.218 | 5.546.061 SANTOS |
| 874 |  GYEN GYEN | US$0,006676 | 2,05% | 5,72% | US$14.010.835 | US$44.639,74 | 2.098.780.833 GYEN |
| 875 |  Kryll KRL | US$0,3659 | 3,67% | -12,20% | US$14.066.856 | US$180.426 | 38.446.598 KRL |
| 876 |  Bloktopia BLOK | US$0,0007987 | 2,22% | -10,87% | US$14.007.057 | US$404.536 | 17.536.640.676 BLOK |
| 877 |  FONSmartChain FON | US$1,14 | 8,76% | -9,60% | US$14.080.308 | US$127.494 | 12.352.968 FON |
| 878 |  Lumerin LMR | US$0,02302 | 18,13% | 10,49% | US$13.963.076 | US$437.096 | 606.615.000 LMR |
| 879 |  Decubate DCB | US$0,03633 | 5,66% | -7,35% | US$13.905.768 | US$963.743 | 382.813.836 DCB |
| 880 |  Shiba Predator QOM | US$0,00000002000 | 8,01% | -25,58% | US$13.940.012 | US$63.516,73 | 599.886.333.333.333 QOM |
| 881 |  ivendPay IVPAY | US$0,01697 | 18,20% | -13,18% | US$13.873.644 | US$1.199.427 | 817.574.963 IVPAY |
| 882 |  Step Finance STEP | US$0,06230 | 8,29% | 13,00% | US$13.793.440 | US$76.149,81 | 221.408.395 STEP |
| 883 |  ParaSwap PSP | US$0,01599 | 17,15% | -14,45% | US$13.726.329 | US$155.423 | 858.243.358 PSP |
| 884 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0007831 | 12,47% | -8,04% | US$13.800.991 | US$534.039 | 17.622.781.043 SHIDO |
| 885 |  Catgirl CATGIRL | - | 7,73% | -21,76% | US$13.533.484 | US$49.274,61 | 35.386.785.715.250.800 CATGIRL |
| 886 |  zkRace ZERC | US$0,1126 | 5,05% | 1,10% | US$13.507.761 | US$201.346 | 120.000.000 ZERC |
| 887 |  Scallop SCA | US$0,3365 | 33,23% | 22,58% | US$13.547.372 | US$7.819.574 | 40.257.717 SCA |
| 888 |  VITE VITE | US$0,01227 | 9,86% | -8,46% | US$13.456.716 | US$891.014 | 1.096.429.103 VITE |
| 889 |  Arianee ARIA20 | US$0,1498 | 9,62% | -13,57% | US$13.474.741 | US$174,64 | 89.971.813 ARIA20 |
| 890 |  SwftCoin SWFTC | US$0,003358 | 21,32% | -9,61% | US$13.447.352 | US$3.373.615 | 4.004.999.999 SWFTC |
| 891 |  DeFinder Capital DFC | US$0,5049 | 3,25% | -19,31% | US$13.411.402 | US$1.136.618 | 26.563.279 DFC |
| 892 |  OG Fan Token OG | US$2,76 | 11,26% | -5,77% | US$13.355.204 | US$2.944.002 | 4.837.563 OG |
| 893 |  UPCX UPC | US$1,84 | 0,05% | -5,42% | US$13.312.300 | US$582.105 | 7.227.464 UPC |
| 894 |  Slothana SLOTH | US$0,007785 | 16,92% | 4,57% | US$13.195.732 | US$4.332.282 | 1.695.118.152 SLOTH |
| 895 |  Cryptex Finance CTX | US$2,00 | 6,67% | -14,30% | US$13.263.809 | US$111.142 | 6.647.921 CTX |
| 896 |  tomi TOMI | US$0,09438 | 13,44% | -42,75% | US$13.425.366 | US$10.836.399 | 142.250.603 TOMI |
| 897 |  HELLO Labs HELLO | US$0,02111 | 9,90% | -11,18% | US$13.310.863 | US$1.233.319 | 630.523.787 HELLO |
| 898 |  AS Roma Fan Token ASR | US$2,08 | 7,39% | -8,72% | US$13.107.014 | US$3.866.052 | 6.293.833 ASR |
| 899 |  Diamond Launch DLC | US$0,1359 | 12,18% | -5,52% | US$13.071.006 | US$160.665 | 96.203.056 DLC |
| 900 |  Nexa NEXA | US$0,000002220 | 3,66% | -17,36% | US$13.024.613 | US$218.534 | 5.859.620.000.000 NEXA |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.