Data Historis Harga Kripto 08/08/2024
Daftar harga kripto yang direkam pada tanggal 08/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Neiro (neiro.lol) NEIRO | US$0,01327 | -9,38% | -2,42% | US$13.269.512 | US$23.478.999 | 999.999.969 NEIRO |
| 902 |  Blocksquare Token BST | US$0,2636 | 11,16% | -14,45% | US$12.949.163 | US$488.341 | 49.122.598 BST |
| 903 |  GT Protocol GTAI | US$0,5312 | 13,88% | -22,98% | US$13.101.313 | US$5.530.181 | 24.665.624 GTAI |
| 904 |  Tokemak TOKE | US$0,7891 | 12,03% | -9,05% | US$12.874.737 | US$148.709 | 16.314.929 TOKE |
| 905 |  School Hack Coin SHC | US$0,05666 | -0,42% | -8,31% | US$12.808.543 | US$294.180 | 226.062.500 SHC |
| 906 |  Veno Finance VNO | US$0,02717 | 7,25% | -10,25% | US$12.891.452 | US$6.401,81 | 474.514.554 VNO |
| 907 |  Dimecoin DIME | US$0,00002683 | 14,73% | -16,21% | US$12.835.267 | - | 478.333.438.962 DIME |
| 908 |  Soil SOIL | US$1,10 | 8,02% | -14,29% | US$12.841.454 | US$142.762 | 11.692.659 SOIL |
| 909 |  Super Trump Coin STRUMP | US$0,006936 | 30,72% | 7,91% | US$12.743.485 | US$1.110.490 | 1.837.382.589 STRUMP |
| 910 |  MAGA AGAIN MAGAA | US$0,01309 | 19,22% | 44,66% | US$13.091.022 | US$996.185 | 1.000.000.000 MAGAA |
| 911 |  Lollybomb Meme Coin BOMB | US$0,001264 | -1,24% | -58,70% | US$12.636.476 | US$13.445,33 | 10.000.000.000 BOMB |
| 912 |  DeFi Kingdoms JEWEL | US$0,1108 | 14,19% | -12,71% | US$12.572.468 | US$43.929,03 | 113.516.288 JEWEL |
| 913 |  Katana Inu KATA | US$0,0004618 | 7,87% | -16,99% | US$12.573.512 | US$437.842 | 27.226.308.014 KATA |
| 914 |  Kava Lend HARD | US$0,09283 | 7,87% | -3,28% | US$12.512.757 | US$2.597.593 | 134.791.668 HARD |
| 915 |  AirSwap AST | US$0,07172 | 9,80% | -13,01% | US$12.512.905 | US$1.042.387 | 174.479.533 AST |
| 916 |  Bitcoin Diamond BCD | US$0,06712 | 2,92% | -8,86% | US$12.516.503 | US$12.776,99 | 186.492.898 BCD |
| 917 |  Quiztok QTCON | US$0,001315 | 8,02% | -4,95% | US$12.443.254 | US$42.096,43 | 9.463.973.908 QTCON |
| 918 |  KardiaChain KAI | US$0,002608 | 6,86% | -11,47% | US$12.454.357 | US$236.618 | 4.775.000.000 KAI |
| 919 |  Tenset 10SET | US$0,3154 | -0,68% | -19,18% | US$12.446.757 | US$524.275 | 39.469.393 10SET |
| 920 |  Alpine F1 Team Fan Token ALPINE | US$1,09 | 5,23% | -11,74% | US$12.418.499 | US$4.988.019 | 11.360.000 ALPINE |
| 921 |  Islamic Coin ISLM | US$0,05963 | 12,72% | 6,07% | US$12.069.328 | US$2.244.699 | 202.395.513 ISLM |
| 922 |  Quantum Resistant Ledger QRL | US$0,1823 | 0,28% | -9,90% | US$12.382.662 | US$763.476 | 67.937.170 QRL |
| 923 |  TROY TROY | US$0,001434 | 10,59% | -10,06% | US$12.367.501 | US$1.718.055 | 8.625.000.000 TROY |
| 924 |  Ooki Protocol OOKI | US$0,001421 | 10,40% | -9,21% | US$12.315.622 | US$1.006.433 | 8.668.763.970 OOKI |
| 925 |  Jesus Coin JESUS | US$0,00000008000 | 30,31% | 2,61% | US$12.373.381 | US$141.175 | 151.426.487.242.538 JESUS |
| 926 |  Sperax SPA | US$0,007250 | 6,89% | -14,51% | US$12.265.185 | US$587.918 | 1.691.656.057 SPA |
| 927 |  Juventus Fan Token JUV | US$1,65 | 8,38% | -7,86% | US$12.118.122 | US$1.681.434 | 7.348.065 JUV |
| 928 |  ICHI ICHI | US$1,40 | 9,21% | -18,71% | US$12.119.357 | US$389.003 | 8.653.919 ICHI |
| 929 |  Pomerium PMG | US$0,1238 | 0,98% | -14,12% | US$12.029.526 | US$1.571.335 | 97.203.283 PMG |
| 930 |  Numerico NWC | US$0,08020 | 6,27% | -13,71% | US$12.061.905 | US$431.272 | 150.400.834 NWC |
| 931 |  Octokn OTK | US$0,03976 | 13,55% | -7,43% | US$12.053.070 | US$100.225 | 303.136.890 OTK |
| 932 |  Vara Network VARA | US$0,02166 | 4,19% | -25,29% | US$11.659.236 | US$379.914 | 538.236.922 VARA |
| 933 |  Rupiah Token IDRT | US$0,00006256 | 0,59% | 2,06% | US$11.888.715 | US$948.185 | 190.049.927.413 IDRT |
| 934 |  Coinweb CWEB | US$0,005245 | 1,62% | -14,49% | US$11.779.336 | US$32.393,02 | 2.245.953.130 CWEB |
| 935 |  Shyft Network SHFT | US$0,005338 | 13,63% | 11,88% | US$11.755.589 | US$18.423,77 | 2.202.051.077 SHFT |
| 936 |  Dacxi DACXI | US$0,001300 | 0,43% | -6,34% | US$11.700.835 | US$26.607,32 | 9.000.000.000 DACXI |
| 937 |  Alitas ALT | US$0,09744 | 14,80% | -21,01% | US$11.693.140 | US$3.510,06 | 120.000.000 ALT |
| 938 |  BADMAD ROBOTS METAL | US$0,01621 | 21,23% | -17,72% | US$11.658.030 | US$137.550 | 719.299.800 METAL |
| 939 |  UFO Gaming UFO | US$0,0000004500 | 12,84% | -22,59% | US$11.581.468 | US$218.864 | 25.757.575.757.576 UFO |
| 940 |  Hegic HEGIC | US$0,01655 | 5,49% | -16,06% | US$11.647.487 | US$55.953,82 | 703.727.349 HEGIC |
| 941 |  Viberate VIB | US$0,05853 | 8,67% | -14,37% | US$11.704.832 | US$4.859.163 | 199.995.000 VIB |
| 942 |  Galeon GALEON | US$0,01607 | 6,58% | -13,48% | US$11.195.280 | US$65.817,68 | 696.737.007 GALEON |
| 943 |  Crypto-AI-Robo.com CAIR | US$0,01349 | -16,45% | 2,29% | US$11.580.167 | US$132.032 | 858.632.919 CAIR |
| 944 |  Epic Cash EPIC | US$0,6709 | 10,11% | 1,54% | US$11.593.416 | US$7.756,97 | 17.279.628 EPIC |
| 945 |  Vega Protocol VEGA | US$0,1867 | 26,91% | -13,93% | US$11.585.491 | US$152.582 | 62.047.132 VEGA |
| 946 |  OpenChat CHAT | US$0,3831 | 9,73% | -18,04% | US$11.472.993 | US$221.911 | 29.948.057 CHAT |
| 947 |  CENNZnet CENNZ | US$0,009470 | -1,33% | -23,22% | US$11.363.507 | US$58.846,11 | 1.200.000.000 CENNZ |
| 948 |  ForTube FOR | US$0,01428 | 9,65% | -15,60% | US$11.355.640 | US$4.024.693 | 795.000.000 FOR |
| 949 |  BlackFort Exchange Network BXN | US$0,002528 | 1,79% | -1,58% | US$11.349.287 | US$370.620 | 4.489.589.680 BXN |
| 950 |  RabbitX RBX | US$0,02090 | 13,54% | 5,77% | US$11.305.779 | US$256.855 | 541.040.372 RBX |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.