Data Historis Harga Kripto 08/08/2024
Daftar harga kripto yang direkam pada tanggal 08/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  MongCoin $MONG | US$0,00000001000 | 25,57% | -7,16% | US$8.185.582 | US$2.045.762 | 581.196.039.603.956 $MONG |
| 1052 |  Rain Coin RAIN | US$8,15 | 6,37% | 10,48% | US$8.148.804 | US$69.913,94 | 1.000.000 RAIN |
| 1053 |  Artyfact ARTY | US$0,4142 | 6,04% | -7,46% | US$8.068.639 | US$2.292.710 | 19.480.227 ARTY |
| 1054 |  HUSD HUSD | US$0,03619 | 0,12% | -1,00% | US$8.056.207 | US$11,02 | 222.593.861 HUSD |
| 1055 |  Efinity Token EFI | US$0,09255 | 2,55% | -3,53% | US$8.044.253 | - | 86.915.139 EFI |
| 1056 |  Fulcrom Finance FUL | US$0,004635 | 5,71% | -11,60% | US$8.066.113 | US$11.600,41 | 1.740.218.023 FUL |
| 1057 |  Openfabric AI OFN | US$0,1309 | -3,41% | -11,98% | US$8.027.333 | US$307.101 | 61.336.459 OFN |
| 1058 |  Tarot TAROT | US$0,1261 | 11,95% | -3,94% | US$8.012.118 | US$68.197,41 | 63.536.204 TAROT |
| 1059 |  Brickken BKN | US$0,1269 | 9,08% | -5,92% | US$7.993.489 | US$220.726 | 63.004.448 BKN |
| 1060 |  Astrafer ASTRAFER | US$0,05092 | 1,52% | -23,68% | US$7.965.010 | US$21,57 | 156.417.090 ASTRAFER |
| 1061 |  GameGPT DUEL | US$0,002695 | 17,93% | -12,92% | US$7.964.416 | US$5.072.547 | 2.954.764.892 DUEL |
| 1062 |  Stobox Token STBU | US$0,07999 | 16,37% | -16,08% | US$7.919.303 | US$482.235 | 99.000.000 STBU |
| 1063 |  Dogechain DC | US$0,0002704 | 8,90% | -19,51% | US$7.966.146 | US$1.693.005 | 29.461.992.734 DC |
| 1064 |  Cross The Ages CTA | US$0,1221 | 5,51% | -13,09% | US$7.859.624 | US$5.733.327 | 64.389.667 CTA |
| 1065 |  Fuse FUSE | US$0,03566 | 4,30% | -12,52% | US$7.841.511 | US$459.181 | 219.882.167 FUSE |
| 1066 |  Synesis One SNS | US$0,01735 | 24,23% | -35,10% | US$7.916.922 | US$835.394 | 456.252.758 SNS |
| 1067 |  BitKan KAN | US$0,0008250 | 6,71% | -0,19% | US$7.904.551 | US$290.398 | 9.581.857.530 KAN |
| 1068 |  PIBBLE PIB | US$0,0003593 | 11,85% | 7,83% | US$7.869.056 | US$3.066.422 | 21.900.500.893 PIB |
| 1069 |  Observer OBSR | US$0,001306 | 10,36% | -6,31% | US$7.847.875 | US$96.401,55 | 6.007.080.871 OBSR |
| 1070 |  ColossusXT COLX | US$0,0006176 | 12,16% | -5,55% | US$7.862.962 | - | 12.732.356.945 COLX |
| 1071 |  MarsDAO MDAO | US$0,1109 | 4,73% | -3,85% | US$7.825.973 | US$200.709 | 70.599.020 MDAO |
| 1072 |  Cult DAO CULT | US$0,000001800 | 16,64% | -8,10% | US$7.783.071 | US$134.083 | 4.318.690.730.920 CULT |
| 1073 |  Cellframe CELL | US$0,2717 | 7,14% | -12,68% | US$7.770.908 | US$280.761 | 28.599.168 CELL |
| 1074 |  Inter Milan Fan Token INTER | US$1,48 | 3,73% | -10,09% | US$7.716.985 | US$300.119 | 5.209.755 INTER |
| 1075 |  Windoge98 EXE | US$0,8703 | 12,70% | -17,16% | US$7.568.247 | US$2.315,69 | 8.695.649 EXE |
| 1076 |  BEERCOIN BEER | US$0,00001422 | 34,83% | -21,46% | US$7.818.470 | US$2.889.935 | 549.761.339.928 BEER |
| 1077 |  Handshake HNS | US$0,01214 | 7,64% | -2,23% | US$7.636.534 | US$16.243,45 | 629.241.613 HNS |
| 1078 |  VNX Swiss Franc VCHF | US$1,16 | -1,12% | 3,38% | US$7.650.030 | US$120.592 | 6.603.966 VCHF |
| 1079 |  Gleec Coin GLEEC | US$0,04350 | 53,44% | 4,58% | US$7.906.724 | US$436.116 | 181.755.046 GLEEC |
| 1080 |  Phantasma SOUL | US$0,06150 | 2,48% | -21,20% | US$7.633.352 | US$24.349,83 | 124.129.198 SOUL |
| 1081 |  OVR OVR | US$0,1486 | 8,17% | -18,73% | US$7.579.394 | US$320.138 | 50.994.674 OVR |
| 1082 |  Bad Idea AI BAD | US$0,00000001000 | 15,76% | -15,96% | US$7.515.957 | US$3.943.242 | 523.935.084.946.765 BAD |
| 1083 |  Celsius CEL | US$0,1988 | 10,16% | 5,71% | US$7.498.545 | US$958.767 | 37.720.111 CEL |
| 1084 |  Pikamoon PIKA | US$0,0004266 | 7,45% | -5,07% | US$7.445.552 | US$39.118,43 | 17.453.432.079 PIKA |
| 1085 |  LeisureMeta LM | US$0,003866 | 7,75% | -10,42% | US$7.501.522 | US$270.565 | 1.940.348.714 LM |
| 1086 |  NAVI Protocol NAVX | US$0,04401 | 15,11% | -22,25% | US$7.351.287 | US$4.467.281 | 167.034.765 NAVX |
| 1087 |  Pikaboss PIKA | US$0,00000002000 | 9,49% | -7,12% | US$7.354.065 | US$16.267,15 | 420.690.000.000.000 PIKA |
| 1088 |  Baby Bonk BABYBONK | - | 6,46% | -21,58% | US$7.397.192 | US$8.086.079 | 390.702.130.584.505.536 BABYBONK |
| 1089 |  Hydra HYDRA | US$0,3692 | 3,00% | -9,63% | US$7.365.927 | US$163.646 | 19.953.054 HYDRA |
| 1090 |  TRVL TRVL | US$0,02266 | 1,07% | -24,19% | US$7.328.976 | US$215.550 | 323.445.981 TRVL |
| 1091 |  ChangeNOW Token NOW | US$0,08639 | 8,75% | -19,79% | US$7.326.022 | US$707,00 | 84.803.670 NOW |
| 1092 |  Areon Network AREA | US$0,06113 | 4,46% | -5,71% | US$7.320.908 | US$399.456 | 119.769.236 AREA |
| 1093 |  Bifrost BNC | US$0,1912 | 4,25% | -14,08% | US$7.301.976 | US$134.269 | 38.200.179 BNC |
| 1094 |  Project WITH WIKEN | US$0,006998 | 7,58% | -10,28% | US$7.235.099 | US$314.336 | 1.033.845.228 WIKEN |
| 1095 |  Namecoin NMC | US$0,4897 | 10,60% | 3,56% | US$7.216.865 | US$10.468,13 | 14.736.400 NMC |
| 1096 |  Karura KAR | US$0,06576 | 2,47% | -3,39% | US$7.196.124 | US$45.420,52 | 109.437.496 KAR |
| 1097 |  KILT Protocol KILT | US$0,1446 | 3,78% | -14,65% | US$7.147.456 | US$50.688,86 | 49.420.140 KILT |
| 1098 |  Joystream JOY | US$0,007344 | 5,93% | -16,89% | US$7.164.433 | US$171.245 | 975.567.708 JOY |
| 1099 |  ABBC Coin ABBC | US$0,005826 | -2,79% | -21,48% | US$7.127.032 | US$113.441 | 1.223.252.193 ABBC |
| 1100 |  Genopets GENE | US$0,1317 | 16,11% | -10,84% | US$7.082.373 | US$137.499 | 53.794.361 GENE |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.