Data Historis Harga Kripto 08/08/2024
Daftar harga kripto yang direkam pada tanggal 08/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Crust Network CRU | US$0,4500 | 5,86% | -15,64% | US$6.362.075 | US$1.157.800 | 14.138.569 CRU |
| 1152 |  Bitcoin 2 BTC2 | US$0,3400 | 6,89% | -11,06% | US$6.209.516 | US$1.358,52 | 18.261.069 BTC2 |
| 1153 |  fanC FANC | US$0,008548 | 6,17% | -16,59% | US$6.154.792 | US$132.409 | 720.021.200 FANC |
| 1154 |  Izumi Finance IZI | US$0,007835 | 0,43% | 10,25% | US$6.169.517 | US$67.681,11 | 787.400.000 IZI |
| 1155 |  TOKPIE TKP | US$0,2138 | 6,90% | -1,80% | US$6.138.309 | US$80,53 | 28.714.064 TKP |
| 1156 |  Bitcicoin BITCI | US$0,0007924 | 0,67% | -5,79% | US$6.108.435 | US$1.119.162 | 7.708.828.412 BITCI |
| 1157 |  Carrieverse CVTX | US$0,02932 | 25,72% | -17,42% | US$6.087.757 | US$6.929.313 | 207.650.406 CVTX |
| 1158 |  LandX Finance LNDX | US$0,7561 | 14,44% | -20,65% | US$6.080.107 | US$484.202 | 8.041.643 LNDX |
| 1159 |  Origin DeFi Governance OGV | US$0,007039 | 12,61% | -24,62% | US$6.052.120 | US$299.726 | 859.782.377 OGV |
| 1160 |  Carbon Protocol SWTH | US$0,003798 | 5,40% | -13,58% | US$6.022.500 | US$27.037,77 | 1.585.510.090 SWTH |
| 1161 |  Landshare LAND | US$1,54 | 11,85% | -16,53% | US$6.003.768 | US$259.694 | 3.886.510 LAND |
| 1162 |  EPIK Prime EPIK | US$0,005396 | 5,07% | -17,52% | US$5.990.895 | US$252.679 | 1.110.230.769 EPIK |
| 1163 |  TEMCO TEMCO | US$0,001491 | 6,33% | -2,66% | US$5.924.331 | US$49.822,09 | 3.973.256.413 TEMCO |
| 1164 |  Torum XTM | US$0,03053 | 5,62% | -15,76% | US$5.926.414 | US$186.276 | 194.096.317 XTM |
| 1165 |  Everest ID | US$0,05040 | 8,45% | -26,60% | US$5.881.837 | US$20.051,35 | 116.700.000 ID |
| 1166 |  SpookySwap BOO | US$0,6252 | 19,21% | -5,74% | US$5.871.168 | US$92.073,88 | 9.390.930 BOO |
| 1167 |  UBXS Token UBXS | US$0,1022 | 7,82% | -8,26% | US$5.839.202 | US$203.786 | 57.155.070 UBXS |
| 1168 |  BitShares BTS | US$0,001942 | 2,67% | -7,08% | US$5.816.122 | US$80.304,65 | 2.995.060.000 BTS |
| 1169 |  PLAYA3ULL GAMES 3ULL | US$0,001220 | 12,77% | -19,61% | US$5.762.908 | US$1.009.377 | 4.723.235.871 3ULL |
| 1170 |  Paribus PBX | US$0,0007989 | 16,94% | -3,36% | US$5.770.107 | US$369.818 | 7.223.004.350 PBX |
| 1171 |  5ire 5IRE | US$0,01142 | 5,07% | -29,14% | US$5.795.094 | US$3.363.484 | 507.540.482 5IRE |
| 1172 |  Azit AZIT | US$0,02566 | 5,99% | -17,46% | US$5.746.736 | US$154.358 | 223.960.821 AZIT |
| 1173 |  Blockchain Brawlers BRWL | US$0,005718 | 8,25% | -12,49% | US$5.717.921 | US$1.942.673 | 1.000.000.000 BRWL |
| 1174 |  SwissCheese SWCH | US$0,3144 | 8,59% | -16,18% | US$5.717.626 | US$4.684.656 | 18.184.240 SWCH |
| 1175 |  Swash SWASH | US$0,005789 | 3,17% | -15,12% | US$5.699.650 | US$130.160 | 984.636.854 SWASH |
| 1176 |  Dragonchain DRGN | US$0,01551 | 54,85% | 25,91% | US$5.750.402 | US$10.005,19 | 370.772.651 DRGN |
| 1177 |  zkSwap Finance ZF | US$0,01358 | 18,34% | -21,58% | US$5.698.921 | US$2.387.383 | 419.670.580 ZF |
| 1178 |  AIgentX AIX | US$0,06989 | 2,80% | -32,80% | US$5.699.599 | US$394.109 | 81.549.655 AIX |
| 1179 |  Coconut Chicken CCC | US$0,0006072 | 27,30% | 60,83% | US$5.671.077 | US$138.572 | 9.339.544.772 CCC |
| 1180 |  GensoKishi Metaverse MV | US$0,01702 | -0,40% | -1,93% | US$5.647.015 | US$844.411 | 331.857.800 MV |
| 1181 |  BlockGames BLOCK | US$0,06801 | 16,27% | 49,00% | US$5.673.073 | US$2.964.735 | 83.419.968 BLOCK |
| 1182 |  BIDR BIDR | US$0,00006265 | 3,45% | 5,46% | US$5.638.926 | US$105,42 | 90.000.000.000 BIDR |
| 1183 |  BobaCat PSPS | US$0,009750 | 17,73% | -19,91% | US$5.627.480 | US$125.240 | 577.172.773 PSPS |
| 1184 |  Open Custody Protocol OPEN | US$0,006910 | 4,57% | -25,53% | US$5.582.731 | US$1.271.619 | 807.972.396 OPEN |
| 1185 |  Choise.ai CHO | US$0,02081 | -1,00% | -8,85% | US$5.623.109 | US$781.958 | 270.206.938 CHO |
| 1186 |  Era Swap ES | US$0,002368 | 3,56% | -1,70% | US$5.583.980 | US$23,15 | 2.357.714.755 ES |
| 1187 |  Netvrk NETVR | US$0,07157 | 33,10% | -4,08% | US$5.611.665 | US$263.934 | 78.404.833 NETVR |
| 1188 |  XDB CHAIN XDB | US$0,0003219 | 14,03% | -1,83% | US$5.535.510 | US$1.401.295 | 17.197.670.082 XDB |
| 1189 |  Banano BAN | US$0,003511 | 15,31% | -6,03% | US$5.551.847 | US$18.946,79 | 1.581.241.256 BAN |
| 1190 |  apM Coin APM | US$0,003699 | 8,54% | -10,84% | US$5.537.484 | US$58.673,02 | 1.496.875.000 APM |
| 1191 |  Solchat CHAT | US$0,6834 | 4,42% | -6,57% | US$5.497.241 | US$1.194.899 | 8.043.460 CHAT |
| 1192 |  Pip PIP | US$0,03398 | -0,45% | -18,47% | US$5.516.845 | US$49.242,74 | 162.333.223 PIP |
| 1193 |  Ref Finance REF | US$0,1586 | 12,48% | -22,23% | US$5.481.559 | US$79.477,47 | 34.568.173 REF |
| 1194 |  Hemule HEMULE | US$0,005553 | 11,75% | -32,23% | US$5.441.824 | US$462.549 | 979.998.588 HEMULE |
| 1195 |  King DAG KDAG | US$0,1000 | 0,05% | 11,14% | US$5.447.776 | US$72.086,18 | 54.451.545 KDAG |
| 1196 |  Kunci Coin KUNCI | US$0,004407 | -12,05% | -15,81% | US$5.431.589 | US$79.006,42 | 1.232.584.338 KUNCI |
| 1197 |  ROA CORE ROA | US$0,01497 | 4,66% | -16,07% | US$5.380.776 | US$553.330 | 359.433.399 ROA |
| 1198 |  Vertcoin VTC | US$0,07679 | 6,03% | -17,70% | US$5.375.183 | US$18.529,24 | 69.999.335 VTC |
| 1199 |  BEFE BEFE | US$0,00005741 | 7,81% | -19,45% | US$5.350.758 | US$1.458.801 | 93.201.825.078 BEFE |
| 1200 |  Asterix Labs ASTX | US$532,96 | 14,58% | -21,24% | US$5.329.635 | US$373.522 | 10.000 ASTX |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.