Data Historis Harga Kripto 08/08/2024
Daftar harga kripto yang direkam pada tanggal 08/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Buying.com BUY | US$0,02136 | 6,02% | -16,44% | US$7.087.893 | US$221.475 | 331.789.518 BUY |
| 1102 |  Neurai XNA | US$0,0007208 | 6,07% | -16,37% | US$7.115.969 | US$213.871 | 9.872.903.071 XNA |
| 1103 |  Minati Coin MNTC | US$1,13 | 1,35% | -13,64% | US$7.068.652 | US$295.102 | 6.275.000 MNTC |
| 1104 |  Kimbo KIMBO | US$0,0001016 | 6,43% | -21,52% | US$7.054.677 | US$827.771 | 69.420.000.000 KIMBO |
| 1105 |  Splintershards SPS | US$0,005313 | 7,84% | -9,84% | US$7.055.226 | US$37.650,06 | 1.327.940.171 SPS |
| 1106 |  Origin Dollar OUSD | US$0,9968 | -0,04% | -0,07% | US$7.038.634 | US$122.421 | 7.061.490 OUSD |
| 1107 |  MEVerse MEV | US$0,004065 | 5,30% | -7,43% | US$7.019.166 | US$106.828 | 1.726.645.036 MEV |
| 1108 |  BLOCKLORDS LRDS | US$0,8446 | 4,60% | -30,74% | US$6.872.249 | US$6.699.247 | 8.136.749 LRDS |
| 1109 |  Energi NRG | US$0,08658 | 0,45% | -5,14% | US$6.886.443 | US$451.069 | 79.542.441 NRG |
| 1110 |  BloodLoop BLS | US$0,2959 | -5,61% | -19,68% | US$6.878.746 | US$823.642 | 23.249.751 BLS |
| 1111 |  MILC Platform MLT | US$0,05537 | 3,08% | -18,59% | US$6.888.860 | US$220.977 | 124.423.461 MLT |
| 1112 |  r/FortNiteBR Bricks BRICK | US$0,06085 | 2,96% | -15,25% | US$6.768.590 | US$18.754,44 | 111.230.228 BRICK |
| 1113 |  Dejitaru Tsuka TSUKA | US$0,006837 | 8,97% | -15,39% | US$6.836.601 | US$126.695 | 1.000.000.000 TSUKA |
| 1114 |  Atlas Navi NAVI | US$0,1289 | 26,79% | -2,34% | US$6.699.368 | US$135.924 | 51.965.224 NAVI |
| 1115 |  GameZone GZONE | US$0,008084 | 6,38% | -2,37% | US$6.791.592 | US$5.392,01 | 840.117.285 GZONE |
| 1116 |  Starlink STARL | US$0,0000006800 | 13,74% | -6,35% | US$6.794.586 | US$527.042 | 9.979.172.029.858 STARL |
| 1117 |  UniBot UNIBOT | US$6,78 | 15,66% | -13,68% | US$6.778.678 | US$1.559.954 | 1.000.000 UNIBOT |
| 1118 |  Venus LINK vLINK | US$0,2186 | 13,06% | -16,79% | US$6.757.441 | - | 30.907.312 vLINK |
| 1119 |  Pallapay PALLA | US$0,009069 | -0,29% | -0,19% | US$6.743.353 | US$52,35 | 743.546.427 PALLA |
| 1120 |  Big Data Protocol BDP | US$0,1290 | 4,29% | -23,23% | US$6.741.803 | US$127.336 | 52.278.856 BDP |
| 1121 |  bitsCrunch BCUT | US$0,03035 | 3,82% | -21,73% | US$6.717.999 | US$205.174 | 221.377.708 BCUT |
| 1122 |  Image Generation AI IMGNAI | US$0,008679 | 10,38% | -25,31% | US$6.741.769 | US$308.486 | 776.833.333 IMGNAI |
| 1123 |  Solama SOLAMA | US$0,01028 | 21,40% | -9,04% | US$6.721.372 | US$328.946 | 653.868.075 SOLAMA |
| 1124 |  Optimus AI OPTI | US$0,07054 | 7,69% | -33,17% | US$6.703.855 | US$36.489,65 | 95.034.939 OPTI |
| 1125 |  SOLVE SOLVE | US$0,009272 | 4,96% | -21,91% | US$6.491.660 | US$190.370 | 700.125.013 SOLVE |
| 1126 |  Tottenham Hotspur Fan Token SPURS | US$1,75 | 4,58% | -12,93% | US$6.662.115 | US$651.798 | 3.814.478 SPURS |
| 1127 |  Decimated DIO | US$0,01527 | 14,28% | -5,76% | US$6.651.946 | US$462.492 | 435.587.921 DIO |
| 1128 |  Gamium GMM | US$0,0001361 | 2,23% | -6,42% | US$6.550.444 | US$103.166 | 48.147.519.877 GMM |
| 1129 |  Hoge Finance HOGE | US$0,00001684 | 21,86% | -2,15% | US$6.626.438 | US$1.532,29 | 393.401.634.711 HOGE |
| 1130 |  XDEFI Wallet XDEFI | US$0,07555 | 12,49% | -23,47% | US$6.625.737 | US$479.422 | 87.702.396 XDEFI |
| 1131 |  REVV REVV | US$0,005547 | 13,28% | -10,67% | US$6.604.803 | US$1.156.614 | 1.190.694.705 REVV |
| 1132 |  Venus DAI vDAI | US$0,02385 | 0,01% | 0,12% | US$6.546.907 | - | 274.537.625 vDAI |
| 1133 |  Divi DIVI | US$0,001641 | -0,33% | -19,81% | US$6.526.413 | US$252.728 | 3.978.168.449 DIVI |
| 1134 |  Abelian ABEL | US$0,08403 | -0,18% | -16,05% | US$6.492.553 | US$517.723 | 77.261.312 ABEL |
| 1135 |  Trabzonspor Fan Token TRA | US$0,8676 | 1,90% | -7,97% | US$6.462.377 | US$499.360 | 7.448.575 TRA |
| 1136 |  AIPAD AIPAD | US$0,05632 | 5,32% | -4,77% | US$6.467.061 | US$499.297 | 114.817.681 AIPAD |
| 1137 |  QuadrantProtocol EQUAD | US$0,006431 | -1,61% | -5,34% | US$6.430.552 | US$85,81 | 1.000.000.000 EQUAD |
| 1138 |  Realio Network RIO | US$0,9699 | 21,77% | -14,13% | US$6.370.830 | US$6.438.698 | 6.568.515 RIO |
| 1139 |  Emirex Token EMRX | US$0,2351 | 0,03% | 0,13% | US$6.407.540 | US$43.224,82 | 27.258.765 EMRX |
| 1140 |  KIRA KEX | US$0,03117 | 6,13% | -24,02% | US$6.406.829 | US$36.223,11 | 205.566.066 KEX |
| 1141 |  Zynecoin ZYN | US$0,1518 | -7,03% | -33,13% | US$6.359.389 | US$433.364 | 41.903.029 ZYN |
| 1142 |  Obyte GBYTE | US$7,37 | 10,42% | -12,40% | US$6.375.539 | US$2.749,35 | 865.108 GBYTE |
| 1143 |  ZeroLend ZERO | US$0,0002364 | 17,31% | -4,13% | US$6.394.226 | US$7.357.019 | 27.050.359.120 ZERO |
| 1144 |  Somnium Space Cubes CUBE | US$0,5066 | 2,16% | -16,86% | US$6.331.924 | US$5.457,03 | 12.500.000 CUBE |
| 1145 |  ZKBase ZKB | US$0,03211 | 2,34% | -11,88% | US$6.338.912 | US$1.899.059 | 197.440.000 ZKB |
| 1146 |  Mintlayer ML | US$0,09862 | 8,59% | -10,81% | US$6.331.170 | US$1.580.701 | 64.198.610 ML |
| 1147 |  Magic Square SQR | US$0,08977 | 2,43% | -4,90% | US$6.321.721 | US$262.241 | 70.418.161 SQR |
| 1148 |  FNCY FNCY | US$0,006084 | -18,04% | -22,90% | US$6.302.462 | US$3.756,06 | 1.035.904.773 FNCY |
| 1149 |  MetaTrace TRC | US$0,01757 | 0,86% | -22,00% | US$6.288.909 | US$453.445 | 357.849.591 TRC |
| 1150 |  Deeper Network DPR | US$0,002373 | 7,21% | -1,41% | US$6.335.817 | US$153.030 | 2.670.368.544 DPR |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.