Data Historis Harga Kripto 08/08/2024
Daftar harga kripto yang direkam pada tanggal 08/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  SpaceChain SPC | US$0,01731 | 2,60% | 4,25% | US$5.316.214 | US$11.050,20 | 307.182.730 SPC |
| 1202 |  MESSIER M87 | US$0,000005900 | 17,91% | -16,07% | US$5.219.559 | US$71.525,94 | 884.846.293.944 M87 |
| 1203 |  Covalent CQT | US$0,006142 | -2,18% | -60,14% | US$5.258.331 | US$149.785 | 856.175.826 CQT |
| 1204 |  Adappter Token ADP | US$0,001718 | 9,12% | -9,11% | US$5.237.527 | US$384.989 | 3.049.466.726 ADP |
| 1205 |  Smilek to the Bank SMILEK | US$0,000002670 | 10,07% | -9,09% | US$5.221.158 | US$389.738 | 1.958.901.062.006 SMILEK |
| 1206 |  Creo Engine CREO | US$0,01798 | 3,77% | -21,91% | US$5.218.533 | US$1.604.757 | 290.296.616 CREO |
| 1207 |  Byte BYTE | US$0,000005270 | -3,98% | -27,72% | US$5.085.870 | US$122.565 | 964.467.033.477 BYTE |
| 1208 |  Gari Network GARI | US$0,01219 | 27,74% | 12,84% | US$5.069.695 | US$3.333.624 | 415.994.800 GARI |
| 1209 |  Venus LTC vLTC | US$1,24 | 9,35% | -11,85% | US$5.149.420 | - | 4.142.378 vLTC |
| 1210 |  Shina Inu SHI | US$0,0000004200 | 5,58% | -15,23% | US$5.132.190 | US$257.169 | 12.215.422.502.184 SHI |
| 1211 |  PLANET PLANET | US$0,000006040 | 8,64% | -6,25% | US$5.146.725 | US$756.392 | 851.450.035.658 PLANET |
| 1212 |  OrbCity ORB | US$0,01737 | 19,66% | -15,96% | US$5.144.473 | US$1.225.957 | 296.211.598 ORB |
| 1213 |  Circuits of Value COVAL | US$0,002873 | -1,73% | -4,29% | US$5.127.428 | US$30.826,08 | 1.784.838.484 COVAL |
| 1214 |  PlayZap PZP | US$0,08972 | 5,99% | -12,49% | US$5.136.630 | US$579.547 | 57.251.620 PZP |
| 1215 |  BABB BAX | US$0,00006934 | 7,14% | 1,81% | US$5.109.238 | US$23.569,37 | 73.680.946.000 BAX |
| 1216 |  Validity VAL | US$1,01 | 10,96% | -16,54% | US$5.142.931 | US$77.160,03 | 5.101.015 VAL |
| 1217 |  Ferrum Network FRM | US$0,01919 | 6,90% | -27,93% | US$5.087.935 | US$403.082 | 265.148.415 FRM |
| 1218 |  Mancium MANC | US$0,5082 | 1,23% | -0,38% | US$5.081.926 | US$25,62 | 10.000.000 MANC |
| 1219 |  Elon MemeLord ELON | US$0,000007330 | 3,70% | 19,36% | US$5.023.876 | US$738.705 | 685.219.781.741 ELON |
| 1220 |  Sakai Vault SAKAI | US$2,41 | 17,13% | -9,33% | US$5.010.600 | US$2.167.436 | 2.081.027 SAKAI |
| 1221 |  SunContract SNC | US$0,06918 | 12,93% | -10,23% | US$5.003.194 | US$380.907 | 72.319.357 SNC |
| 1222 |  Prisma mkUSD MKUSD | US$0,9991 | 0,22% | 0,40% | US$5.006.133 | US$135.309 | 5.010.569 MKUSD |
| 1223 |  Koala AI KOKO | US$0,0000005500 | 1,19% | -19,39% | US$4.980.652 | US$422.058 | 9.110.383.747.597 KOKO |
| 1224 |  Beam BEAM | US$0,03331 | 14,07% | -4,17% | US$5.021.180 | US$82.503,46 | 150.753.560 BEAM |
| 1225 |  TORSY torsy | US$0,007043 | 6,12% | -18,48% | US$4.929.917 | US$401.937 | 699.999.673 torsy |
| 1226 |  Valor Token VALOR | US$0,09837 | 7,75% | -11,83% | US$4.947.624 | US$340.672 | 50.297.124 VALOR |
| 1227 |  GameSwift GSWIFT | US$0,07866 | 3,64% | -16,98% | US$4.925.499 | US$245.133 | 62.621.513 GSWIFT |
| 1228 |  Dust Protocol DUST | US$0,2580 | 58,75% | 46,16% | US$4.938.953 | US$320.199 | 19.143.962 DUST |
| 1229 |  Baby BABY | US$0,000005170 | -5,19% | -51,80% | US$4.971.769 | US$333.488 | 961.566.995.497 BABY |
| 1230 |  SpaceCatch CATCH | US$0,2848 | -1,49% | -17,70% | US$4.909.818 | US$41.773,03 | 17.237.705 CATCH |
| 1231 |  BigONE Token ONE | US$0,0005185 | 4,28% | -12,76% | US$4.899.377 | - | 9.449.081.034 ONE |
| 1232 |  POOH POOH | US$0,00000001000 | 7,36% | -18,98% | US$4.852.450 | US$899.133 | 420.690.000.000.000 POOH |
| 1233 |  Nash NEX | US$0,1143 | -0,68% | -5,97% | US$4.852.852 | US$2.644,47 | 42.450.890 NEX |
| 1234 |  NvirWorld NVIR | US$0,004175 | 7,59% | -17,57% | US$4.394.528 | US$1.070.803 | 1.052.511.922 NVIR |
| 1235 |  Wall Street Memes WSM | US$0,002546 | 7,24% | -24,22% | US$4.815.645 | US$1.810.250 | 1.891.808.438 WSM |
| 1236 |  Xend Finance RWA | US$0,04489 | 14,36% | -20,58% | US$4.804.958 | US$23.487,89 | 107.033.500 RWA |
| 1237 |  Bitrock BROCK | US$0,05153 | 13,40% | -9,51% | US$4.813.033 | US$544.193 | 93.409.924 BROCK |
| 1238 |  Zenon ZNN | US$0,7529 | 14,58% | 0,47% | US$4.766.171 | US$8.188,05 | 6.330.750 ZNN |
| 1239 |  ETHAX ETHAX | US$0,03502 | 0,05% | 118,95% | US$4.767.739 | US$3,80 | 136.139.688 ETHAX |
| 1240 |  DappRadar RADAR | US$0,004934 | 14,24% | -20,67% | US$4.737.332 | US$348.090 | 960.096.177 RADAR |
| 1241 |  Onooks OOKS | US$0,4206 | 11,52% | -6,28% | US$4.719.989 | US$1.698,55 | 11.221.615 OOKS |
| 1242 |  Crash CRASH | US$0,004840 | 7,75% | -30,88% | US$4.734.892 | US$714.216 | 978.237.337 CRASH |
| 1243 |  dHedge DAO DHT | US$0,08892 | 5,66% | -24,33% | US$4.686.623 | US$25.039,17 | 52.704.517 DHT |
| 1244 |  DEFIT DEFIT | US$0,1644 | 12,20% | -4,60% | US$4.674.564 | US$1.905,44 | 28.429.808 DEFIT |
| 1245 |  Celo Euro CEUR | US$1,09 | -0,15% | 1,27% | US$4.603.243 | US$2.129.563 | 4.218.102 CEUR |
| 1246 |  Chickencoin CHKN | US$0,00000007000 | 11,59% | -21,49% | US$4.595.168 | US$69.930,69 | 64.239.000.000.000 CHKN |
| 1247 |  Skibidi Toilet SKBDI | US$0,06230 | 27,22% | -49,13% | US$4.363.277 | US$186.239 | 70.038.672 SKBDI |
| 1248 |  Cookie COOKIE | US$0,06037 | 0,48% | -6,61% | US$4.552.214 | US$708.051 | 75.399.913 COOKIE |
| 1249 |  Pintu Token PTU | US$0,1959 | -0,53% | -12,23% | US$4.576.209 | US$11.876,15 | 23.362.132 PTU |
| 1250 |  Cosplay Token COT | US$0,01158 | 0,08% | -9,14% | US$4.564.818 | US$92.012,33 | 394.359.177 COT |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.