Data Historis Harga Kripto 08/08/2024
Daftar harga kripto yang direkam pada tanggal 08/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1352 |  Prometheum Prodigy PMPY | US$0,007062 | 12,49% | -16,48% | US$3.620.988 | US$308.176 | 512.765.451 PMPY |
| 1353 |  Medieval Empires MEE | US$0,006479 | 0,90% | -13,51% | US$3.624.639 | US$506.723 | 559.411.443 MEE |
| 1354 |  Everton Fan Token EFC | US$0,8666 | 6,28% | -5,21% | US$3.608.798 | US$49.050,31 | 4.164.383 EFC |
| 1355 |  EML Protocol EML | US$0,09046 | 5,62% | 13,82% | US$3.595.292 | US$52.910,37 | 39.745.310 EML |
| 1356 |  Minted MTD | US$0,01930 | 4,05% | -7,98% | US$3.573.903 | US$4.607,65 | 185.207.721 MTD |
| 1357 |  Thrupenny TPY | US$0,04054 | 2,39% | 13,47% | US$3.551.285 | US$56.862,02 | 87.595.731 TPY |
| 1358 |  Milady Wif Hat LADYF | US$0,00001417 | 13,91% | -5,76% | US$3.542.311 | US$770.188 | 249.998.303.921 LADYF |
| 1359 |  Thena THE | US$0,2308 | 11,17% | -17,05% | US$3.528.879 | US$153.617 | 15.291.550 THE |
| 1360 |  Prime Numbers Labs Ecosystem PRNT | US$0,8270 | -24,33% | -52,45% | US$3.352.243 | US$255.889 | 4.053.657 PRNT |
| 1361 |  ARTFI ARTFI | US$0,02470 | -1,70% | -11,83% | US$3.489.451 | US$639.018 | 141.253.080 ARTFI |
| 1362 |  ritestream RITE | US$0,01196 | 1,76% | -18,52% | US$3.493.369 | US$316.379 | 292.141.996 RITE |
| 1363 |  PYRIN PYI | US$0,009816 | 0,56% | -27,90% | US$3.483.013 | US$117.188 | 354.820.797 PYI |
| 1364 |  beoble BBL | US$0,01614 | 15,53% | -8,36% | US$3.457.926 | US$5.619.875 | 214.219.873 BBL |
| 1365 |  Red Kite PKF | US$0,02985 | 8,52% | -13,39% | US$3.423.743 | US$2.509,15 | 114.692.138 PKF |
| 1366 |  Blocery BLY | US$0,004142 | 2,52% | -15,74% | US$3.402.226 | US$150.831 | 821.455.578 BLY |
| 1367 |  GoChain GO | US$0,002682 | -4,36% | -16,70% | US$3.419.845 | US$5.282,06 | 1.275.261.917 GO |
| 1368 |  Bitcoin Bam BTCBAM | US$0,3303 | -0,38% | -17,36% | US$3.394.343 | US$292.583 | 10.276.739 BTCBAM |
| 1369 |  HAVAH HVH | US$0,007436 | 10,38% | -20,10% | US$3.390.545 | US$42.485,26 | 455.935.917 HVH |
| 1370 |  Jobchain JOB | US$0,0003413 | -23,83% | 26,14% | US$3.366.930 | US$3.726,19 | 9.864.586.781 JOB |
| 1371 |  Qudefi QDFI | US$0,04568 | 4,83% | -56,12% | US$3.351.634 | US$648.123 | 73.371.146 QDFI |
| 1372 |  BaaSid BAAS | US$0,0004535 | -0,87% | 1,79% | US$3.355.548 | US$5.110,72 | 7.400.000.000 BAAS |
| 1373 |  Djed DJED | US$1,01 | 0,93% | 1,32% | US$3.338.178 | US$25.040,70 | 3.293.404 DJED |
| 1374 |  UnMarshal MARSH | US$0,06415 | 10,85% | -16,50% | US$3.323.197 | US$443.156 | 51.800.441 MARSH |
| 1375 |  Mysterium MYST | US$0,1652 | 7,89% | -2,42% | US$3.308.835 | US$89.183,19 | 20.033.628 MYST |
| 1376 |  ASTA ASTA | US$0,001575 | 0,05% | 0,16% | US$3.307.377 | US$1,03 | 2.099.999.990 ASTA |
| 1377 |  TENT TENT | US$0,08538 | 14,11% | -13,89% | US$3.301.310 | - | 38.664.688 TENT |
| 1378 |  ADAMANT Messenger ADM | US$0,02975 | 0,57% | 0,72% | US$3.283.944 | US$841.165 | 110.370.831 ADM |
| 1379 |  WELL3 $WELL | US$0,0007933 | -19,59% | -47,78% | US$3.265.219 | US$19,30 | 4.116.089.000 $WELL |
| 1380 |  WeWay WWY | US$0,002267 | 7,83% | 6,57% | US$3.265.399 | US$1.679.625 | 1.440.281.416 WWY |
| 1381 |  ISKRA Token ISK | US$0,04364 | 10,35% | -16,50% | US$3.261.438 | US$84.256,35 | 74.740.108 ISK |
| 1382 |  Rubic RBC | US$0,01933 | 10,57% | -12,71% | US$3.195.614 | US$120.970 | 165.283.584 RBC |
| 1383 |  Napoli Fan Token NAP | US$1,50 | 3,68% | -8,33% | US$3.183.911 | US$161.501 | 2.129.076 NAP |
| 1384 |  Cashaa CAS | US$0,003166 | 4,33% | -8,22% | US$3.165.571 | US$116.321 | 1.000.000.000 CAS |
| 1385 |  TriumphX TRIX | US$0,0006176 | 12,21% | -5,55% | US$3.163.248 | - | 5.122.191.387 TRIX |
| 1386 |  EverRise RISE | US$0,00004889 | -15,85% | -23,94% | US$3.122.858 | US$214.649 | 63.879.133.973 RISE |
| 1387 |  Humanode HMND | US$0,09633 | 5,63% | -11,21% | US$3.073.430 | US$652.326 | 31.905.741 HMND |
| 1388 |  analoS ANALOS | US$0,00003732 | 5,07% | -11,13% | US$3.063.457 | US$3.530.773 | 82.080.218.235 ANALOS |
| 1389 |  Rejuve.AI RJV | US$0,01248 | 12,95% | -14,40% | US$3.069.521 | US$748.667 | 245.907.464 RJV |
| 1390 |  Carbon Credit CCT | US$0,1798 | 3,64% | 2,87% | US$3.054.569 | US$25,18 | 16.988.760 CCT |
| 1391 |  WeSendit WSI | US$0,008564 | 27,05% | -9,17% | US$3.072.777 | US$135.619 | 358.794.453 WSI |
| 1392 |  TABOO TOKEN TABOO | US$0,0003110 | 0,35% | 4,38% | US$3.041.894 | US$13.534,55 | 9.782.678.080 TABOO |
| 1393 |  Vabble VAB | US$0,003291 | 7,92% | -2,27% | US$3.038.492 | US$1.637,95 | 923.304.885 VAB |
| 1394 |  Wownero WOW | US$0,04584 | 1,18% | -3,73% | US$3.031.924 | US$1.818.721 | 66.139.439 WOW |
| 1395 |  DAD DAD | US$0,004395 | 10,23% | -18,06% | US$3.036.548 | US$1.222,51 | 690.833.248 DAD |
| 1396 |  Footballcoin (XFC) XFC | US$0,008104 | 0,11% | 1,09% | US$3.036.338 | US$23.271,06 | 374.660.526 XFC |
| 1397 |  Crypterium CRPT | US$0,03219 | 5,61% | -15,13% | US$3.047.224 | US$29.306,14 | 94.658.157 CRPT |
| 1398 |  Presearch PRE | US$0,007626 | -0,76% | -34,27% | US$3.024.406 | US$116.662 | 396.578.435 PRE |
| 1399 |  Thetan World THG | US$0,02662 | 8,87% | -12,95% | US$3.024.197 | US$905.517 | 113.584.954 THG |
| 1400 |  Unification FUND | US$0,08690 | 26,75% | 0,22% | US$2.993.613 | US$12.141,69 | 34.447.402 FUND |
| 1401 |  Crypto Unicorns CU | US$0,06812 | 6,51% | -46,75% | US$2.993.725 | US$282.896 | 43.945.350 CU |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.