Data Historis Harga Kripto 08/08/2024
Daftar harga kripto yang direkam pada tanggal 08/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  ArkiTech ARKI | US$0,03617 | 16,35% | -8,04% | US$2.221.094 | US$68.443,78 | 61.410.027 ARKI |
| 1503 |  LUCA LUCA | US$0,6125 | -1,23% | -7,94% | US$2.212.206 | US$37.704,75 | 3.611.715 LUCA |
| 1504 |  Public Masterpiece Token PMT | US$0,05528 | -0,03% | 0,26% | US$2.208.939 | US$109.950 | 39.959.679 PMT |
| 1505 |  Ethernity CLOUD ECLD | US$0,004800 | 1,04% | -11,50% | US$2.205.648 | US$221.762 | 459.467.749 ECLD |
| 1506 |  Umbrella Network UMB | US$0,007494 | 5,20% | -7,30% | US$2.195.579 | US$201.504 | 292.962.636 UMB |
| 1507 |  Dock DOCK | US$0,002504 | 3,08% | -11,50% | US$2.194.502 | US$63.010,74 | 876.417.166 DOCK |
| 1508 |  Geeq GEEQ | US$0,05694 | 4,22% | -15,83% | US$2.193.292 | US$338.487 | 38.522.222 GEEQ |
| 1509 |  Signum SIGNA | US$0,001025 | 7,41% | 10,75% | US$2.182.514 | - | 2.129.891.582 SIGNA |
| 1510 |  Panda Swap PANDA | US$0,002655 | 7,34% | -3,54% | US$2.145.404 | US$12.780,60 | 807.994.351 PANDA |
| 1511 |  K9 Finance KNINE | US$0,00001562 | 22,53% | -11,61% | US$2.129.729 | US$465.619 | 136.365.133.176 KNINE |
| 1512 |  Niza Global NIZA | US$0,0003636 | 11,02% | -46,53% | US$2.061.685 | US$362.204 | 5.670.599.954 NIZA |
| 1513 |  FireStarter FLAME | US$0,03014 | 21,14% | 16,36% | US$2.065.855 | US$330.927 | 68.540.262 FLAME |
| 1514 |  Deri Protocol DERI | US$0,01663 | 0,06% | -16,75% | US$2.073.176 | US$34.786,43 | 124.695.829 DERI |
| 1515 |  NEST Protocol NEST | US$0,0007100 | -7,98% | -26,22% | US$2.067.302 | US$1.146.645 | 2.911.743.948 NEST |
| 1516 |  Morra MORRA | US$0,005401 | 8,85% | -27,11% | US$2.045.129 | US$181.420 | 378.686.697 MORRA |
| 1517 |  Spike SPIKE | US$0,002188 | 9,66% | -32,22% | US$2.030.395 | US$6,24 | 928.040.757 SPIKE |
| 1518 |  Sinverse SIN | US$0,003024 | 9,14% | 0,49% | US$2.025.795 | US$1.023.683 | 669.944.169 SIN |
| 1519 |  ZooKeeper ZOO | US$0,004317 | 11,98% | -4,81% | US$2.022.565 | US$2.462,25 | 468.460.712 ZOO |
| 1520 |  JMPT Rewards JMPT | US$1,06 | 5,62% | -1,91% | US$2.014.286 | US$11.562,47 | 1.893.990 JMPT |
| 1521 |  mStable Governance Token: Meta (MTA) MTA | US$0,03267 | 10,22% | 10,24% | US$2.012.321 | US$6.692,05 | 61.586.369 MTA |
| 1522 |  Bubble BUBBLE | US$0,002411 | 3,77% | -26,48% | US$2.004.069 | US$6.293.039 | 831.335.892 BUBBLE |
| 1523 |  StreamCoin STRM | US$0,001342 | 1,01% | -2,30% | US$2.002.797 | US$524.630 | 1.492.629.682 STRM |
| 1524 |  Minter Network BIP | US$0,0002440 | 5,33% | -12,33% | US$2.002.070 | US$1,14 | 8.204.018.258 BIP |
| 1525 |  Levana Protocol LVN | US$0,02093 | -13,88% | -13,82% | US$2.004.017 | US$2.379.504 | 95.751.726 LVN |
| 1526 |  Cat Own Kimono COK | US$0,000001990 | 0,55% | -24,60% | US$1.991.328 | US$433.250 | 998.607.362.396 COK |
| 1527 |  Green Ben EBEN | US$0,07029 | 9,30% | -14,21% | US$1.961.675 | - | 27.907.433 EBEN |
| 1528 |  holoride RIDE | US$0,002291 | 6,42% | -33,03% | US$1.963.207 | US$48.102,35 | 857.107.877 RIDE |
| 1529 |  MetalCore MCG | US$0,005020 | 6,50% | 0,21% | US$1.953.225 | US$78.206,34 | 389.087.179 MCG |
| 1530 |  Lynex LYNX | US$0,06682 | 6,66% | -18,76% | US$1.948.975 | US$714.802 | 29.165.560 LYNX |
| 1531 |  PureFi Protocol UFI | US$0,03315 | 15,68% | -15,34% | US$1.936.874 | US$26.388,58 | 58.422.831 UFI |
| 1532 |  Battle World BWO | US$0,002311 | 1,96% | -8,42% | US$1.920.239 | US$139.633 | 830.881.438 BWO |
| 1533 |  Hosky Token HOSKY | US$0,00000001000 | -9,38% | -17,90% | US$1.893.794 | US$33.899,02 | 227.999.999.999.931 HOSKY |
| 1534 |  Ÿ YAI | US$0,02116 | 3,57% | -49,72% | US$1.925.583 | US$46.240,45 | 91.000.000 YAI |
| 1535 |  Coupon Assets CA | US$0,1958 | 11,44% | -22,94% | US$1.893.265 | US$3.709.385 | 9.671.260 CA |
| 1536 |  My DeFi Pet DPET | US$0,04546 | 5,79% | -3,53% | US$1.893.754 | US$138.022 | 41.657.919 DPET |
| 1537 |  ROOBEE ROOBEE | US$0,0004620 | 13,26% | -7,59% | US$1.894.967 | US$101.552 | 4.102.063.740 ROOBEE |
| 1538 |  DxChain Token DX | US$0,00003755 | 2,56% | -17,94% | US$1.877.703 | US$361,46 | 50.000.000.000 DX |
| 1539 |  ClinTex CTi CTI | US$0,01508 | 15,04% | -12,17% | US$1.876.767 | US$216.676 | 124.445.175 CTI |
| 1540 |  BIDZ Coin BIDZ | US$0,002197 | -7,21% | -25,56% | US$1.867.132 | US$145.262 | 850.000.000 BIDZ |
| 1541 |  UBD Network UBDN | US$2,29 | 16,48% | -5,53% | US$1.865.729 | US$502.133 | 814.194 UBDN |
| 1542 |  Vidya VIDYA | US$0,04902 | 9,16% | -18,90% | US$1.862.331 | US$308.339 | 37.992.348 VIDYA |
| 1543 |  saffron.finance SFI | US$20,33 | 9,27% | -5,51% | US$1.858.696 | US$4.460,49 | 91.423 SFI |
| 1544 |  MBD Financials MBD | US$0,00007077 | 15,27% | -14,12% | US$1.855.734 | US$70.776,14 | 26.223.242.792 MBD |
| 1545 |  Decentrawood DEOD | US$0,01351 | 35,31% | 8,43% | US$1.838.372 | US$177.968 | 136.098.623 DEOD |
| 1546 |  PKT PKT | US$0,0004332 | 3,87% | -21,60% | US$1.838.952 | US$780,38 | 4.245.392.097 PKT |
| 1547 |  Carlo CARLO | US$0,001977 | 18,25% | -1,80% | US$1.832.879 | US$21.347,77 | 926.931.816 CARLO |
| 1548 |  Venus DOT vDOT | US$0,1101 | 6,76% | -8,63% | US$1.833.457 | - | 16.649.243 vDOT |
| 1549 |  Lympo LYM | US$0,002212 | 3,62% | 0,94% | US$1.828.323 | US$6.399,64 | 826.672.979 LYM |
| 1550 |  Lush AI LUSH | US$0,0003813 | 2,88% | -20,11% | US$1.820.422 | US$1.909,94 | 4.773.886.658 LUSH |
| 1551 |  Dotmoovs MOOV | US$0,002476 | 6,18% | -5,80% | US$1.810.608 | US$598.040 | 731.180.094 MOOV |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.