Data Historis Harga Kripto 08/08/2024
Daftar harga kripto yang direkam pada tanggal 08/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  MAX Exchange Token MAX | US$0,3165 | 2,55% | -4,46% | US$1.529.563 | US$88.199,53 | 4.832.916 MAX |
| 1603 |  S.C. Corinthians Fan Token SCCP | US$0,1798 | 2,82% | -9,10% | US$1.521.669 | US$37.127,72 | 8.463.324 SCCP |
| 1604 |  Göztepe S.K. Fan Token GOZ | US$0,6320 | 6,95% | -4,93% | US$1.491.421 | US$98.224,09 | 2.359.821 GOZ |
| 1605 |  City Tycoon Games CTG | US$0,1483 | 12,23% | -6,84% | US$1.482.731 | US$61.171,50 | 10.000.000 CTG |
| 1606 |  Hawk Tuah HAWKTUAH | US$0,001717 | 14,23% | -27,58% | US$1.474.300 | US$1.747.716 | 858.719.638 HAWKTUAH |
| 1607 |  Primecoin XPM | US$0,02903 | 9,83% | -7,52% | US$1.464.945 | US$31,60 | 50.471.476 XPM |
| 1608 |  Aurox URUS | US$2,78 | 10,51% | -16,62% | US$1.451.889 | US$1.951,99 | 521.929 URUS |
| 1609 |  LandRocker LRT | US$0,002506 | 4,34% | -24,06% | US$1.443.549 | US$1.638.515 | 576.130.755 LRT |
| 1610 |  Tap XTP | US$0,001099 | -16,93% | -5,43% | US$1.353.739 | US$14.472,00 | 1.231.911.016 XTP |
| 1611 |  Kromatika KROM | US$0,01791 | 12,32% | -14,09% | US$1.437.466 | US$29.601,99 | 80.280.675 KROM |
| 1612 |  Unbound UNB | US$0,0004544 | 2,04% | -4,85% | US$1.440.507 | US$159.916 | 3.170.440.201 UNB |
| 1613 |  Operation Phoenix $OPHX | US$0,01694 | 36,99% | 2,90% | US$1.438.828 | US$20.512,93 | 84.958.763 $OPHX |
| 1614 |  HAMI HAMI | US$0,001612 | 30,55% | -10,53% | US$1.450.412 | US$45.062,55 | 899.704.984 HAMI |
| 1615 |  BBS Network BBS | US$0,02414 | 1,99% | -27,00% | US$1.430.809 | US$3.232,23 | 59.270.065 BBS |
| 1616 |  FREEdom Coin FREE | US$0,0000001400 | 4,86% | -20,07% | US$1.431.894 | US$372.539 | 9.938.989.997.635 FREE |
| 1617 |  Hakka.Finance HAKKA | US$0,002910 | -0,16% | 1,10% | US$1.422.264 | US$12,04 | 488.732.910 HAKKA |
| 1618 |  KittenWifHat KITTENWIF | US$0,001420 | 9,61% | -25,68% | US$1.408.997 | US$14.316,26 | 992.002.392 KITTENWIF |
| 1619 |  QUINT QUINT | US$0,007722 | 1,59% | -5,05% | US$1.421.616 | US$26.582,54 | 184.100.308 QUINT |
| 1620 |  UTYABSWAP UTYAB | US$0,001418 | 20,82% | 9,02% | US$1.417.972 | US$501.885 | 1.000.000.000 UTYAB |
| 1621 |  Galaxis GALAXIS | US$0,004352 | -8,00% | -15,09% | US$1.408.324 | US$2.225.109 | 323.617.938 GALAXIS |
| 1622 |  ApeBond ABOND | US$0,009794 | 8,98% | -15,24% | US$1.413.052 | US$69.747,85 | 144.282.792 ABOND |
| 1623 |  Ziktalk ZIK | US$0,003080 | -1,03% | 4,57% | US$1.401.989 | US$6.704,49 | 455.257.321 ZIK |
| 1624 |  LootBot LOOT | US$0,1815 | 9,14% | -33,08% | US$1.390.959 | US$143.400 | 7.663.275 LOOT |
| 1625 |  Calamari Network KMA | US$0,0004871 | 7,31% | -7,93% | US$1.391.097 | US$8.672,35 | 2.855.618.728 KMA |
| 1626 |  Walken WLKN | US$0,001676 | 3,81% | -20,68% | US$1.389.639 | US$2.795.891 | 829.100.621 WLKN |
| 1627 |  IBStoken IBS | US$0,001287 | -0,16% | 77,03% | US$1.387.593 | US$0,1400 | 1.078.331.516 IBS |
| 1628 |  Meta Apes PEEL | US$0,008931 | -21,82% | -25,25% | US$1.370.141 | US$1.761,43 | 153.410.748 PEEL |
| 1629 |  Grove Coin GRV | US$0,01431 | 9,15% | -9,90% | US$1.360.611 | US$726.159 | 95.083.335 GRV |
| 1630 |  Polkadex PDEX | US$0,1622 | 12,33% | -10,13% | US$1.355.794 | US$118.307 | 8.360.000 PDEX |
| 1631 |  Ghost GHOST | US$0,05239 | 10,65% | -3,46% | US$1.346.855 | US$43,78 | 25.705.819 GHOST |
| 1632 |  ROCO FINANCE ROCO | US$0,08074 | 2,20% | 8,88% | US$1.396.783 | US$124.380 | 17.298.805 ROCO |
| 1633 |  Aether Games AEG | US$0,01684 | 0,18% | -29,56% | US$1.352.923 | US$82.545,47 | 80.327.000 AEG |
| 1634 |  X World Games XWG | US$0,0003943 | -2,11% | -19,14% | US$1.348.013 | US$22.301,52 | 3.418.397.436 XWG |
| 1635 |  Moss Carbon Credit MCO2 | US$0,4638 | -0,23% | -17,67% | US$1.322.203 | US$12.091,36 | 2.851.014 MCO2 |
| 1636 |  Attila ATT | US$0,002977 | -0,06% | -16,91% | US$1.340.596 | - | 450.382.736 ATT |
| 1637 |  Polkacity POLC | US$0,007065 | 13,45% | -12,20% | US$1.342.468 | US$2.244.146 | 190.025.935 POLC |
| 1638 |  Minu MINU | US$0,0000002400 | 0,34% | -3,24% | US$1.316.931 | US$627.825 | 5.432.811.053.431 MINU |
| 1639 |  CropBytes CBX | US$0,007126 | -2,42% | 5,95% | US$1.327.477 | US$34.003,72 | 186.294.140 CBX |
| 1640 |  BendDAO BEND | US$0,0006695 | 28,20% | 2,22% | US$1.320.424 | US$284.605 | 1.972.413.456 BEND |
| 1641 |  Rainbow Token RBW | US$0,006728 | -5,23% | -46,92% | US$1.322.825 | US$7,70 | 196.625.256 RBW |
| 1642 |  K21 K21 | US$0,07159 | 14,22% | -8,17% | US$1.315.679 | US$31.845,46 | 18.378.659 K21 |
| 1643 |  Ertha ERTHA | US$0,0008042 | 0,02% | -22,45% | US$1.314.798 | US$472.131 | 1.635.014.923 ERTHA |
| 1644 |  TenX PAY | US$0,006241 | -19,22% | -16,23% | US$1.280.801 | US$4.081,50 | 205.218.256 PAY |
| 1645 |  WAM WAM | US$0,002783 | 3,10% | -16,64% | US$1.293.526 | US$117.695 | 464.780.364 WAM |
| 1646 |  BOZO BOZO | US$0,00000002000 | 1,91% | -6,06% | US$1.287.742 | US$556.361 | 72.824.910.656.960 BOZO |
| 1647 |  OTOCASH OTO | US$0,03501 | 0,03% | 0,13% | US$1.289.208 | - | 36.820.604 OTO |
| 1648 |  CheckDot CDT | US$0,1645 | 16,32% | -20,03% | US$1.274.381 | US$138.182 | 7.745.635 CDT |
| 1649 |  BeFi Labs BEFI | US$0,02699 | 0,28% | -26,06% | US$1.283.802 | US$1.048.141 | 47.564.207 BEFI |
| 1650 |  DSLA Protocol DSLA | US$0,0002343 | 4,66% | -30,09% | US$1.286.457 | US$34.649,69 | 5.491.802.966 DSLA |
| 1651 |  Saakuru Protocol SKR | US$0,01485 | -7,36% | -39,08% | US$1.286.294 | US$969.252 | 86.602.853 SKR |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.