Data Historis Harga Kripto 08/08/2024
Daftar harga kripto yang direkam pada tanggal 08/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1702 |  Seascape Crowns CWS | US$0,2115 | 10,65% | -18,26% | US$1.026.169 | US$382.417 | 4.852.052 CWS |
| 1703 |  Feathercoin FTC | US$0,004323 | -12,76% | -58,68% | US$1.022.800 | US$40,96 | 236.600.238 FTC |
| 1704 |  MeowCat MEOW | US$0,01018 | 13,83% | -33,16% | US$1.017.799 | US$37.051,69 | 100.000.000 MEOW |
| 1705 |  Heroes Chained HEC | US$0,01990 | 11,79% | -5,54% | US$1.013.239 | US$183.521 | 50.907.875 HEC |
| 1706 |  Elitium EUM | US$0,03601 | 0,03% | 0,13% | US$1.005.373 | - | 27.916.379 EUM |
| 1707 |  GoCrypto Token GOC | US$0,004087 | -11,01% | -10,66% | US$1.002.426 | US$264.524 | 245.278.438 GOC |
| 1708 |  Launchblock.com LBP | US$0,0002832 | 4,89% | -15,25% | US$996.608 | US$65.891,59 | 3.519.093.982 LBP |
| 1709 |  King Shiba KINGSHIB | US$0,002851 | 2,30% | 1,72% | US$997.820 | US$1.172,15 | 350.027.372 KINGSHIB |
| 1710 |  My Crypto Heroes MCHC | US$0,03650 | -14,41% | -28,29% | US$998.448 | US$386.080 | 27.355.706 MCHC |
| 1711 |  BSCS BSCS | US$0,003969 | 7,03% | -15,17% | US$1.005.421 | US$139.540 | 253.331.069 BSCS |
| 1712 |  Edgeware EDG | US$0,0001531 | -4,94% | -3,63% | US$971.886 | US$377.756 | 6.350.167.832 EDG |
| 1713 |  Nabox NABOX | US$0,000004760 | 8,52% | -8,87% | US$993.664 | US$101.496 | 208.614.091.935 NABOX |
| 1714 |  Element ELMT | US$0,0005732 | 12,60% | -8,78% | US$994.411 | US$82.571,48 | 1.734.830.085 ELMT |
| 1715 |  SELO+ SELO | US$0,01675 | -15,98% | -44,31% | US$1.001.086 | US$1.175,58 | 59.779.364 SELO |
| 1716 |  Hudi HUDI | US$0,04891 | 3,22% | -2,27% | US$986.142 | US$259,62 | 20.161.017 HUDI |
| 1717 |  Integritee Network TEER | US$0,2478 | -3,44% | -19,39% | US$985.688 | US$8.118,31 | 3.978.047 TEER |
| 1718 |  Hiblocks HIBS | US$0,00009683 | 5,10% | -15,17% | US$976.700 | US$11.357,31 | 10.086.444.804 HIBS |
| 1719 |  Streamity STM | US$0,02712 | 13,43% | -11,19% | US$976.120 | - | 35.987.749 STM |
| 1720 |  Bird.Money BIRD | US$10,21 | 9,04% | -13,19% | US$969.706 | US$5.314,75 | 94.942 BIRD |
| 1721 |  Noggles NOGS | US$0,00003339 | 15,20% | -35,93% | US$967.364 | US$60.444,29 | 28.973.690.000 NOGS |
| 1722 |  Coinye West COINYE | US$0,001194 | 10,19% | -17,37% | US$957.006 | US$1.121,26 | 801.244.726 COINYE |
| 1723 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002700 | 6,52% | 2,73% | US$956.162 | US$2.499,13 | 3.572.880.055.132 GINUX |
| 1724 |  DEEPSPACE DPS | US$0,01799 | 6,60% | -8,74% | US$951.618 | US$254,09 | 52.893.498 DPS |
| 1725 |  Fabwelt WELT | US$0,004156 | -1,07% | -12,24% | US$951.780 | US$264.890 | 228.991.733 WELT |
| 1726 |  DeFrogs DEFROGS | US$94,75 | 16,61% | -10,77% | US$947.457 | US$345.416 | 10.000 DEFROGS |
| 1727 |  Sperax USD USDs | US$1,00 | 0,00% | 0,05% | US$945.412 | US$14.126,44 | 945.306 USDs |
| 1728 |  FEAR FEAR | US$0,05338 | 3,98% | -8,07% | US$945.711 | US$560.191 | 17.715.413 FEAR |
| 1729 |  Pillar PLR | US$0,003615 | 10,27% | -17,96% | US$937.418 | US$163,99 | 259.348.201 PLR |
| 1730 |  Kaizen Finance KZEN | US$0,002179 | 0,28% | -13,10% | US$934.340 | US$5.208,86 | 428.755.594 KZEN |
| 1731 |  TiFi Token TIFI | US$0,00000001000 | 7,57% | -6,54% | US$928.726 | US$95.818,48 | 78.437.208.676.359 TIFI |
| 1732 |  Wecan Group WECAN | US$0,001117 | -12,81% | -23,71% | US$924.187 | US$16.878,24 | 827.372.816 WECAN |
| 1733 |  Planet Mojo MOJO | US$0,02528 | -0,01% | -0,93% | US$923.354 | US$219.664 | 36.526.787 MOJO |
| 1734 |  Powsche POWSCHE | US$0,009717 | 0,09% | -13,15% | US$923.622 | US$11.835,01 | 95.049.634 POWSCHE |
| 1735 |  Interlay INTR | US$0,01365 | 14,55% | 1,79% | US$914.548 | US$61.733,27 | 67.020.251 INTR |
| 1736 |  VisionGame VISION | US$0,001647 | 16,53% | -16,34% | US$905.769 | US$133.165 | 550.000.000 VISION |
| 1737 |  Blocto Token BLT | US$0,003848 | 17,35% | 6,98% | US$905.379 | US$10.200,48 | 235.280.094 BLT |
| 1738 |  Zeitgeist ZTG | US$0,02008 | 0,00% | -2,75% | US$904.350 | - | 45.031.933 ZTG |
| 1739 |  Phoenixcoin PXC | US$0,009881 | 12,16% | 0,74% | US$901.464 | - | 91.232.818 PXC |
| 1740 |  Tune.FM JAM | US$0,00009810 | 1,13% | -17,98% | US$900.717 | US$679.532 | 9.181.708.054 JAM |
| 1741 |  Idena IDNA | US$0,01306 | 5,59% | -12,03% | US$898.821 | US$629,46 | 68.808.052 IDNA |
| 1742 |  JulSwap JULD | US$0,001501 | -2,74% | -6,33% | US$888.816 | US$139.568 | 592.166.808 JULD |
| 1743 |  Long LONG | US$0,000001130 | 27,15% | -22,73% | US$887.336 | US$16.368,96 | 783.713.835.230 LONG |
| 1744 |  Wall Street Games (old) WSG | - | 72,11% | 69,82% | US$878.820 | US$8.922,99 | 892.133.616.526.869 WSG |
| 1745 |  PEAKDEFI PEAK | US$0,0005312 | 7,86% | -7,20% | US$880.611 | US$487,99 | 1.657.740.019 PEAK |
| 1746 |  HanChain HAN | US$0,01049 | 12,33% | -10,74% | US$879.089 | US$5.184.979 | 83.821.503 HAN |
| 1747 |  Wicrypt WNT | US$0,03367 | -2,27% | -32,54% | US$879.518 | US$142.296 | 26.124.772 WNT |
| 1748 |  Auto AUTO | US$11,42 | 5,51% | -7,44% | US$875.137 | US$39.494,03 | 76.651 AUTO |
| 1749 |  BiFi BIFI | US$0,001711 | 10,17% | -2,43% | US$871.034 | US$97.491,34 | 509.018.247 BIFI |
| 1750 |  NFTb NFTB | US$0,003491 | 6,59% | -16,05% | US$870.653 | US$58.055,04 | 249.435.031 NFTB |
| 1751 |  LBRY Credits LBC | US$0,001328 | -24,08% | -49,58% | US$868.645 | US$14.060,38 | 654.237.215 LBC |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.