Data Historis Harga Kripto 08/08/2024
Daftar harga kripto yang direkam pada tanggal 08/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1902 |  Rook ROOK | US$0,8599 | -1,73% | -16,80% | US$531.077 | US$5.384,34 | 617.636 ROOK |
| 1903 |  PUMLx PUMLX | US$0,004080 | 1,16% | -6,91% | US$527.286 | US$546.822 | 129.250.174 PUMLX |
| 1904 |  LOCGame LOCG | US$0,003935 | 0,09% | -2,06% | US$525.794 | US$5.172,07 | 133.622.792 LOCG |
| 1905 |  PirateCash PIRATE | US$0,01939 | 1,81% | -1,52% | US$526.644 | US$107.466 | 27.163.339 PIRATE |
| 1906 |  pNetwork PNT | US$0,005810 | 1,44% | -13,58% | US$518.494 | US$33.289,43 | 89.234.235 PNT |
| 1907 |  İstanbul Başakşehir Fan Token IBFK | US$0,4653 | 43,04% | 3,83% | US$521.959 | US$1.065,86 | 1.121.730 IBFK |
| 1908 |  BHO Network BHO | US$0,0001044 | 7,23% | -15,48% | US$521.418 | US$187.030 | 4.994.959.956 BHO |
| 1909 |  NFT Art Finance NFTART | - | -7,50% | -6,19% | US$520.736 | US$251,56 | 25.282.174.668.987.600 NFTART |
| 1910 |  Freeway Token FWT | US$0,00005206 | -4,76% | -4,01% | US$520.618 | - | 10.000.000.000 FWT |
| 1911 |  Arcade ARC | US$0,02794 | 0,63% | -28,31% | US$518.585 | US$11.742,79 | 18.563.295 ARC |
| 1912 |  The Dons DONS | US$0,00006335 | 26,92% | -15,03% | US$516.280 | US$22.160,49 | 8.150.000.000 DONS |
| 1913 |  ElvishMagic EMAGIC | US$0,0007872 | 18,67% | -20,93% | US$513.386 | US$208.408 | 652.191.768 EMAGIC |
| 1914 |  Base Protocol BASE | US$1,07 | 8,36% | -10,34% | US$512.378 | - | 480.680 BASE |
| 1915 |  ADAPad ADAPAD | US$0,004314 | 3,68% | -13,31% | US$507.553 | US$178,71 | 117.642.373 ADAPAD |
| 1916 |  Cleo Tech CLEO | US$0,004502 | 28,61% | 6,21% | US$512.179 | US$1.313,93 | 113.774.330 CLEO |
| 1917 |  Omchain OMC | US$0,005503 | -0,72% | -6,68% | US$510.719 | US$6.118,85 | 92.808.753 OMC |
| 1918 |  DRIFE DRF | US$0,0005530 | 6,35% | -9,76% | US$510.475 | US$22,95 | 923.029.615 DRF |
| 1919 |  RioDeFi RFUEL | US$0,001476 | 5,52% | -14,56% | US$508.610 | US$4.688,00 | 344.550.838 RFUEL |
| 1920 |  Drawshop Kingdom Reverse JOY | US$0,002246 | -8,07% | -4,20% | US$508.170 | US$598,48 | 226.233.223 JOY |
| 1921 |  Elemon ELMON | US$0,0007811 | 9,99% | -8,59% | US$503.706 | US$77,12 | 644.908.310 ELMON |
| 1922 |  aiRight AIRI | US$0,001956 | 7,28% | -14,43% | US$501.216 | US$216.528 | 256.262.565 AIRI |
| 1923 |  Pleasure Coin NSFW | US$0,00002051 | 6,80% | -7,41% | US$502.541 | US$1.662,20 | 24.499.828.829 NSFW |
| 1924 |  Lingose LING | US$0,00008074 | -1,02% | -54,27% | US$503.705 | US$42.975,86 | 6.238.888.889 LING |
| 1925 |  Sao Paulo FC Fan Token SPFC | US$0,1972 | 2,74% | -5,57% | US$492.645 | US$56.012,50 | 2.498.826 SPFC |
| 1926 |  Spain National Fan Token SNFT | US$0,02151 | -1,88% | 1,92% | US$492.755 | US$26.925,50 | 22.903.472 SNFT |
| 1927 |  Castle of Blackwater COBE | US$0,06569 | 6,27% | -23,48% | US$491.053 | US$5.660,45 | 7.475.175 COBE |
| 1928 |  Bowled.io BWLD | US$0,01165 | 62,62% | 55,70% | US$490.929 | US$193.558 | 42.125.000 BWLD |
| 1929 |  Binamon BMON | US$0,004250 | 9,05% | -9,14% | US$490.652 | US$5.290,96 | 115.453.949 BMON |
| 1930 |  Nord Finance NORD | US$0,06088 | 9,22% | -23,10% | US$489.772 | US$115.937 | 8.044.582 NORD |
| 1931 |  Position Exchange POSI | US$0,005963 | 1,69% | -2,19% | US$476.486 | US$16.305,72 | 79.902.310 POSI |
| 1932 |  Cirus Foundation CIRUS | US$0,007796 | 19,34% | -4,85% | US$487.954 | US$38.685,41 | 62.590.209 CIRUS |
| 1933 |  Gemach GMAC | US$0,0009756 | 8,32% | -29,21% | US$487.798 | US$332,51 | 500.000.000 GMAC |
| 1934 |  CloakCoin CLOAK | US$0,08061 | 8,19% | -4,71% | US$486.760 | - | 6.038.225 CLOAK |
| 1935 |  Ycash YEC | US$0,03165 | 16,21% | 1,22% | US$486.037 | - | 15.356.738 YEC |
| 1936 |  ETHPad ETHPAD | US$0,002437 | 1,12% | -19,85% | US$485.912 | US$167.059 | 199.427.405 ETHPAD |
| 1937 |  Zero ZER | US$0,03569 | 12,65% | -4,91% | US$485.841 | - | 13.612.775 ZER |
| 1938 |  Yield App YLD | US$0,001823 | -1,97% | -19,83% | US$483.880 | US$10,02 | 265.402.334 YLD |
| 1939 |  MoneroV XMV | US$0,1791 | 12,16% | -5,55% | US$483.558 | US$54,55 | 2.700.000 XMV |
| 1940 |  Coinsbit Token CNB | US$0,0003625 | 12,54% | -7,30% | US$482.511 | - | 1.331.266.628 CNB |
| 1941 |  InsurAce INSUR | US$0,01064 | 2,23% | -27,21% | US$477.693 | US$33.296,80 | 44.891.926 INSUR |
| 1942 |  Lyra LYRA | US$0,0008221 | 12,10% | -14,78% | US$477.526 | US$8,01 | 580.900.604 LYRA |
| 1943 |  Tethereum T99 | US$0,0001221 | 8,66% | 6,61% | US$473.480 | US$2.293.237 | 3.878.729.996 T99 |
| 1944 |  Team Heretics Fan Token TH | US$0,2240 | 10,42% | 26,56% | US$473.431 | US$44,52 | 2.113.552 TH |
| 1945 |  KlubCoin KLUB | US$0,002811 | 40,51% | -4,63% | US$489.813 | US$144.712 | 174.268.460 KLUB |
| 1946 |  Bitswift BITS | US$0,1211 | 12,19% | -5,55% | US$470.253 | US$53,41 | 3.884.635 BITS |
| 1947 |  Qrkita Token QRT | US$0,000004650 | -0,60% | 21,03% | US$464.738 | US$352,44 | 99.966.493.120 QRT |
| 1948 |  Rainmaker Games RAIN | US$0,0007001 | 1,05% | -7,69% | US$463.348 | US$1.548.319 | 661.842.165 RAIN |
| 1949 |  Neutrino System Base Token NSBT | US$0,1620 | 10,21% | 1,65% | US$459.159 | US$617,51 | 2.834.678 NSBT |
| 1950 |  Gather GTH | US$0,002297 | 5,93% | -7,70% | US$458.839 | - | 199.746.653 GTH |
| 1951 |  Reflexer Ungovernance Token FLX | US$2,36 | 14,93% | -12,97% | US$457.121 | US$35.156,48 | 193.796 FLX |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.