Data Historis Harga Kripto 08/08/2024
Daftar harga kripto yang direkam pada tanggal 08/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2052 |  FaraLand FARA | US$0,01251 | 6,41% | -11,10% | US$286.946 | US$27.534,90 | 22.928.676 FARA |
| 2053 |  Strong STRONG | US$2,06 | 3,48% | -16,62% | US$285.116 | US$6.762,13 | 138.269 STRONG |
| 2054 |  Bridge Mutual BMI | US$0,004354 | -32,39% | -39,25% | US$281.683 | US$7.624,92 | 64.697.071 BMI |
| 2055 |  Moonft MTC | US$0,8659 | 12,32% | -5,41% | US$285.744 | US$194.186 | 329.999 MTC |
| 2056 |  Refereum RFR | US$0,00005672 | -1,72% | -8,04% | US$283.546 | US$2.862,71 | 4.999.180.100 RFR |
| 2057 |  Make America Based Again MABA | US$0,0003069 | 12,43% | -17,55% | US$283.051 | US$685,50 | 922.406.264 MABA |
| 2058 |  AiMalls AIT | US$1,40 | -2,57% | -9,83% | US$282.830 | US$72.853,72 | 201.885 AIT |
| 2059 |  BlockWallet BLANK | US$0,01450 | 11,62% | -15,62% | US$281.292 | US$34.631,76 | 19.394.814 BLANK |
| 2060 |  Unido EP UDO | US$0,002857 | 10,49% | 14,33% | US$288.671 | US$22.011,78 | 101.057.665 UDO |
| 2061 |  StrongHands SHND | US$0,00001460 | 0,19% | 1,56% | US$280.910 | US$56.440,92 | 19.236.598.369 SHND |
| 2062 |  HempCoin THC | US$0,001050 | 12,16% | -19,72% | US$280.795 | - | 267.467.885 THC |
| 2063 |  Kryptomon KMON | US$0,001466 | 3,51% | -14,55% | US$278.286 | US$126.479 | 189.843.488 KMON |
| 2064 |  Dexlab DXL | US$0,005290 | 7,67% | -10,20% | US$277.851 | US$322,17 | 52.526.786 DXL |
| 2065 |  S4FE S4F | US$0,0003100 | 13,08% | -53,74% | US$277.513 | - | 895.310.762 S4F |
| 2066 |  Alanyaspor Fan Token ALA | US$0,2061 | 14,08% | -4,59% | US$277.119 | US$142,74 | 1.344.360 ALA |
| 2067 |  BeamSwap GLINT | US$0,0002999 | 9,39% | -13,13% | US$275.317 | US$98.279,51 | 917.949.791 GLINT |
| 2068 |  CryptEx CRX | US$3,24 | 10,55% | -9,04% | US$275.042 | US$0,4200 | 85.000 CRX |
| 2069 |  Chain of Legends CLEG | US$0,002081 | -1,50% | -7,87% | US$274.733 | US$3.214,56 | 132.051.427 CLEG |
| 2070 |  Based Shiba Inu BSHIB | US$0,00003001 | 20,03% | -8,99% | US$271.330 | US$299.678 | 9.041.391.107 BSHIB |
| 2071 |  MOVEZ MOVEZ | US$0,00007327 | 2,77% | -24,19% | US$272.404 | US$168.963 | 3.717.718.009 MOVEZ |
| 2072 |  Cat Token CAT | US$0,04125 | 2,26% | -18,19% | US$269.279 | US$6,74 | 6.527.607 CAT |
| 2073 |  PERL.eco PERL | US$0,0005480 | -6,37% | -29,75% | US$269.014 | US$1.133,82 | 490.938.908 PERL |
| 2074 |  BTRIPS BTR | US$0,0001877 | 0,27% | -66,04% | US$402.048 | US$6.857,62 | 2.142.376.653 BTR |
| 2075 |  hiENS3 HIENS3 | US$0,007122 | 1,57% | -23,19% | US$256.318 | US$20.754,46 | 35.991.000 HIENS3 |
| 2076 |  Nutcoin NUT | US$0,00000001000 | 16,18% | -17,72% | US$266.598 | US$457.863 | 20.092.757.543.431 NUT |
| 2077 |  Mithril MITH | US$0,0002655 | 1,11% | -19,67% | US$265.456 | US$1.804,65 | 1.000.000.000 MITH |
| 2078 |  HyperChainX HYPER | US$0,0004605 | 12,89% | -6,11% | US$265.794 | US$91.100,04 | 577.139.033 HYPER |
| 2079 |  Forest Knight KNIGHT | US$0,01292 | 12,33% | -18,43% | US$264.776 | US$2.984,69 | 20.489.616 KNIGHT |
| 2080 |  Gold GOLD | US$0,01602 | -3,90% | -22,78% | US$264.679 | US$1.264,62 | 16.517.245 GOLD |
| 2081 |  Massnet MASS | US$0,002676 | 14,35% | -8,94% | US$262.306 | US$39.874,89 | 98.026.147 MASS |
| 2082 |  Atomic Wallet Coin AWC | US$0,02465 | -0,21% | -33,97% | US$261.428 | US$413,40 | 10.603.659 AWC |
| 2083 |  Boss Token BOSS | - | -69,88% | -59,91% | US$260.014 | US$259,45 | 398.629.199.240.602 BOSS |
| 2084 |  Callisto Network CLO | US$0,00008366 | -45,68% | -22,38% | US$259.760 | US$126,77 | 3.104.773.221 CLO |
| 2085 |  SynchroBitcoin SNB | US$0,003239 | 11,76% | -9,20% | US$260.110 | US$204,26 | 80.295.231 SNB |
| 2086 |  Alvara Protocol ALVA | US$0,09304 | 8,38% | -25,30% | US$259.120 | US$216.384 | 2.784.979 ALVA |
| 2087 |  The QWAN QWAN | US$0,005941 | 5,32% | -7,94% | US$258.651 | - | 43.533.333 QWAN |
| 2088 |  Peanut NUX | US$0,005155 | 4,93% | 9,25% | US$257.733 | US$162.631 | 50.000.000 NUX |
| 2089 |  Shirtum SHI | US$0,001476 | 8,05% | -8,74% | US$256.618 | US$12.401,82 | 173.823.179 SHI |
| 2090 |  Hush HUSH | US$0,02124 | 14,12% | -6,22% | US$254.762 | - | 11.991.948 HUSH |
| 2091 |  yieldwatch WATCH | US$0,01277 | 8,29% | -15,86% | US$251.187 | US$206,80 | 19.675.544 WATCH |
| 2092 |  Opium OPIUM | US$0,06035 | 1,86% | -18,23% | US$251.146 | US$4.648,92 | 4.161.204 OPIUM |
| 2093 |  Petals PTS | US$0,00001750 | 10,76% | -16,17% | US$247.247 | US$13.898,85 | 14.124.978.750 PTS |
| 2094 |  Wonderman Nation WNDR | US$0,01721 | 7,18% | -9,05% | US$244.665 | US$1.423,73 | 14.215.495 WNDR |
| 2095 |  GamesPad GMPD | US$0,003651 | 3,31% | -17,41% | US$242.722 | US$1.178.294 | 66.486.064 GMPD |
| 2096 |  Oxygen OXY | US$0,006212 | -0,25% | -16,10% | US$252.758 | US$294.326 | 40.689.415 OXY |
| 2097 |  Hyperblox HPB | US$0,003277 | -66,83% | -17,17% | US$239.476 | US$4.645,60 | 73.069.950 HPB |
| 2098 |  Tokoin TOKO | US$0,0004902 | -3,94% | -18,11% | US$239.847 | US$85.091,39 | 489.256.294 TOKO |
| 2099 |  Solzilla SOLZILLA | - | 24,64% | 12,10% | US$240.182 | US$10.759,07 | 641.180.240.641.250 SOLZILLA |
| 2100 |  Team Vitality Fan Token VIT | US$0,06288 | 15,00% | -5,94% | US$240.428 | US$18,55 | 3.823.815 VIT |
| 2101 |  CyberFi Token CFi | US$0,09943 | -12,11% | 268,96% | US$238.631 | US$593,63 | 2.400.000 CFi |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.