Data Historis Harga Kripto 08/08/2024
Daftar harga kripto yang direkam pada tanggal 08/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2002 |  Protocol Monsters PMON | US$0,1050 | 4,69% | -37,61% | US$358.109 | US$7.849,12 | 3.410.185 PMON |
| 2003 |  Kaby Arena KABY | US$0,0003835 | -2,47% | -6,36% | US$350.577 | US$3.189,23 | 914.277.084 KABY |
| 2004 |  Prism PRISM | US$0,0006076 | -6,17% | -20,91% | US$350.699 | US$8.115,87 | 577.152.438 PRISM |
| 2005 |  Mars Token MRST | US$0,0009844 | -6,26% | 0,95% | US$351.595 | US$4.942.495 | 357.176.725 MRST |
| 2006 |  Playermon PYM | US$0,0008106 | 16,69% | 1,43% | US$346.187 | US$12.631,48 | 427.072.302 PYM |
| 2007 |  BullBear AI AIBB | - | 10,02% | -3,81% | US$337.121 | US$24.038,16 | 2.045.833.899.998.990 AIBB |
| 2008 |  Cyclone Protocol CYC | US$12,90 | 9,26% | -14,88% | US$338.909 | US$316,07 | 26.282 CYC |
| 2009 |  RIZON ATOLO | US$0,0001447 | -8,85% | -7,55% | US$332.926 | US$3.557,20 | 2.301.377.178 ATOLO |
| 2010 |  Venus Reward Token VRT | US$0,00001491 | -5,18% | -54,69% | US$327.930 | US$4.992,03 | 21.999.981.080 VRT |
| 2011 |  Epiko EPIKO | US$0,002218 | -0,53% | -23,75% | US$330.955 | US$123.294 | 149.222.457 EPIKO |
| 2012 |  4P FOUR FOUR | US$0,001549 | 1,71% | -32,54% | US$330.275 | US$21,98 | 213.266.834 FOUR |
| 2013 |  Kripto koin KRIPTO | US$0,00006036 | -1,59% | 4,22% | US$327.098 | US$172.254 | 5.419.500.000 KRIPTO |
| 2014 |  AtromG8 AG8 | US$0,007765 | 0,05% | 0,16% | US$326.115 | US$3.431,11 | 42.000.000 AG8 |
| 2015 |  WaifuAI WFAI | - | 3,91% | -22,72% | US$325.875 | US$87,84 | 112.375.887.121.422 WFAI |
| 2016 |  KCCPAD KCCPAD | US$0,002386 | 0,00% | -13,34% | US$324.903 | - | 136.144.011 KCCPAD |
| 2017 |  Grape GRP | US$1,22 | 0,00% | -50,99% | US$324.775 | - | 265.844 GRP |
| 2018 |  MurAll PAINT | US$0,00003482 | 1,49% | -0,76% | US$322.360 | US$28.303,88 | 9.258.413.166 PAINT |
| 2019 |  Karat KAT | US$0,001268 | 6,47% | 122,73% | US$324.076 | US$46.117,57 | 255.538.596 KAT |
| 2020 |  IguVerse IGU | US$0,005669 | 2,81% | -38,52% | US$324.219 | US$440.091 | 57.189.082 IGU |
| 2021 |  Maro MARO | US$0,0003219 | -2,66% | -31,91% | US$318.957 | US$305,85 | 990.999.784 MARO |
| 2022 |  TE-FOOD TONE | US$0,0005215 | 7,23% | -23,89% | US$316.489 | US$1.160,12 | 606.833.706 TONE |
| 2023 |  XY Finance XY | US$0,03514 | 28,12% | -16,89% | US$316.109 | US$7.489,75 | 8.996.415 XY |
| 2024 |  Alphabet ALPHABET | US$31,63 | 0,00% | -21,65% | US$316.286 | - | 10.000 ALPHABET |
| 2025 |  Kattana KTN | US$0,03358 | -0,06% | -19,61% | US$315.211 | US$10.704,40 | 9.386.380 KTN |
| 2026 |  Nvidia Inu NINU | US$0,00004404 | 35,97% | -32,07% | US$315.750 | US$7.480,39 | 7.169.798.421 NINU |
| 2027 |  Papu Token PAPU | US$0,00000001000 | 6,49% | -9,91% | US$316.220 | US$191.999 | 31.705.315.177.457 PAPU |
| 2028 |  Professional Fighters League Fan Token PFL | US$0,1748 | 0,14% | -12,97% | US$315.565 | US$7.008,68 | 1.805.708 PFL |
| 2029 |  KubeCoin KUBE | US$0,001646 | -4,52% | -21,39% | US$312.611 | US$78.799,73 | 189.882.166 KUBE |
| 2030 |  Play Token PLAY | US$0,0002754 | -9,79% | -35,76% | US$309.474 | US$3.956,02 | 1.123.789.493 PLAY |
| 2031 |  Artisse CATHEON | US$0,0003214 | 8,56% | -0,96% | US$311.290 | US$9.398,54 | 968.534.281 CATHEON |
| 2032 |  Chronicle XNL | US$0,006423 | 13,81% | -2,68% | US$308.549 | US$41.814,29 | 48.040.458 XNL |
| 2033 |  Gravity Finance GFI | US$0,0008667 | 5,22% | -1,85% | US$305.322 | US$1.015,04 | 352.267.212 GFI |
| 2034 |  Sumokoin SUMO | US$0,004817 | -4,68% | -11,85% | US$296.306 | - | 61.516.004 SUMO |
| 2035 |  Papi PAPI | US$0,0000003200 | 7,17% | -15,64% | US$303.867 | US$1.034,84 | 935.000.001.014 PAPI |
| 2036 |  SYNC Network SYNC | US$0,001875 | 15,42% | -18,40% | US$303.416 | - | 161.834.143 SYNC |
| 2037 |  Metagalaxy Land MEGALAND | US$0,0003020 | -3,39% | -17,67% | US$302.014 | US$76.689,05 | 1.000.000.000 MEGALAND |
| 2038 |  Aurigami PLY | US$0,00007503 | 11,81% | -33,07% | US$301.826 | US$0,6100 | 4.022.875.522 PLY |
| 2039 |  OctoFi OCTO | US$0,3758 | 5,86% | -7,62% | US$299.895 | - | 797.953 OCTO |
| 2040 |  Signata SATA | US$0,004160 | 12,80% | -14,29% | US$296.412 | US$24,19 | 71.260.435 SATA |
| 2041 |  Hyve HYVE | US$0,01156 | 11,67% | -13,33% | US$296.593 | US$120.025 | 25.646.075 HYVE |
| 2042 |  CryptoBlades SKILL | US$0,3257 | 3,30% | -17,70% | US$293.770 | US$338.499 | 902.049 SKILL |
| 2043 |  DIGG DIGG | US$510,00 | 7,83% | 0,06% | US$292.702 | US$3.415,65 | 574 DIGG |
| 2044 |  Bitcoin Plus XBC | US$1,18 | -13,62% | -30,44% | US$281.764 | US$694,02 | 237.800 XBC |
| 2045 |  Inex Project INEX | US$0,00002683 | 14,73% | -16,21% | US$292.215 | - | 10.890.000.000 INEX |
| 2046 |  BLOX BLOX | US$0,003901 | 15,40% | -4,13% | US$290.578 | US$1.286,11 | 74.489.420 BLOX |
| 2047 |  SELF Crypto SELF | US$0,001653 | -10,88% | -20,74% | US$290.318 | US$4.497,49 | 175.617.439 SELF |
| 2048 |  REGENT COIN REGENT | US$0,2073 | -1,24% | -38,57% | US$285.999 | US$650.405 | 1.379.318 REGENT |
| 2049 |  Neurashi NEI | US$0,004559 | 1,39% | -11,15% | US$287.490 | US$187.450 | 63.063.906 NEI |
| 2050 |  Tiger King Coin TKING | US$0,0000004400 | -6,14% | -19,50% | US$287.012 | US$20,81 | 645.999.263.731 TKING |
| 2051 |  Spellfire SPELLFIRE | US$0,0006686 | 19,40% | 19,70% | US$287.963 | US$90.558,93 | 430.701.012 SPELLFIRE |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.