Data Historis Harga Kripto 08/08/2024
Daftar harga kripto yang direkam pada tanggal 08/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1952 |  ZClassic ZCL | US$0,04917 | 14,12% | -6,22% | US$456.603 | - | 9.287.024 ZCL |
| 1953 |  All In ALLIN | US$0,4736 | 9,83% | -9,08% | US$450.676 | US$327.454 | 951.588 ALLIN |
| 1954 |  Genaro Network GNX | US$0,0006995 | 82,15% | 61,03% | US$454.673 | US$302,18 | 650.000.000 GNX |
| 1955 |  MetaFighter MF | US$0,0007361 | 30,72% | 49,01% | US$451.986 | US$191.766 | 614.033.258 MF |
| 1956 |  Monsterra (MSTR) MSTR | US$0,03054 | -0,79% | -3,86% | US$449.152 | US$177.783 | 14.708.056 MSTR |
| 1957 |  Rug World Assets RWA | US$0,04715 | 11,49% | -25,17% | US$447.866 | US$980,54 | 9.498.089 RWA |
| 1958 |  Shib Original Vision SOV | - | 44,64% | 9,72% | US$446.268 | - | 106.155.823.814.847 SOV |
| 1959 |  Millonarios FC Fan Token MFC | US$0,07803 | 14,83% | -6,44% | US$442.936 | US$39,92 | 5.676.178 MFC |
| 1960 |  Donkey King DOKY | US$0,00005458 | 14,79% | -10,48% | US$473.466 | US$38.175,36 | 8.674.561.969 DOKY |
| 1961 |  PAC Protocol PAC | US$0,00002519 | 0,02% | -2,02% | US$439.325 | US$26.275,82 | 17.442.599.179 PAC |
| 1962 |  Azbit AZ | US$0,000006190 | 7,97% | 7,68% | US$431.655 | US$10,92 | 69.750.302.117 AZ |
| 1963 |  AME Chain AME | US$0,0008535 | -10,01% | -15,74% | US$426.733 | US$32.258,10 | 500.000.000 AME |
| 1964 |  Metaverse Face MEFA | US$0,00004469 | 3,64% | -11,72% | US$425.293 | US$27.838,08 | 9.515.523.108 MEFA |
| 1965 |  Plant Vs Undead PVU | US$0,001449 | -1,12% | -4,53% | US$425.749 | US$5.276,71 | 293.886.726 PVU |
| 1966 |  Meme Cup MEMECUP | US$0,0004722 | 14,42% | -16,39% | US$424.961 | US$69.470,75 | 900.000.000 MEMECUP |
| 1967 |  STARSHIP STARSHIP | US$0,02238 | 7,19% | -9,28% | US$423.197 | US$515,11 | 18.908.258 STARSHIP |
| 1968 |  Nafter NAFT | US$0,0004221 | 7,71% | -15,43% | US$421.114 | US$3.217,95 | 997.657.799 NAFT |
| 1969 |  Spartan Protocol SPARTA | US$0,004619 | 0,05% | -7,78% | US$417.781 | US$26.271,76 | 90.452.803 SPARTA |
| 1970 |  Loser Coin LOWB | US$0,000006930 | -0,53% | -1,64% | US$417.959 | US$3.502,55 | 60.296.840.158 LOWB |
| 1971 |  ISLAMICOIN ISLAMI | US$0,0001444 | -4,55% | -13,65% | US$416.504 | US$63.257,26 | 2.885.348.769 ISLAMI |
| 1972 |  ZUM TOKEN ZUM | US$0,00001200 | -61,14% | -69,62% | US$416.140 | US$53,63 | 34.665.160.131 ZUM |
| 1973 |  Palette PLT | US$59,68 | 0,00% | -23,48% | US$415.887 | - | 6.969 PLT |
| 1974 |  UBIX.Network UBX | US$0,000008960 | -2,56% | -18,26% | US$408.304 | US$352.336 | 45.558.153.243 UBX |
| 1975 |  Insane Labz LABZ | US$0,008429 | 14,43% | -15,80% | US$409.810 | US$169.659 | 48.619.512 LABZ |
| 1976 |  Mars Battle SHOOT | US$0,004428 | 13,96% | -32,45% | US$406.154 | US$352.420 | 91.733.593 SHOOT |
| 1977 |  The Moon Metaverse 2MOON | US$0,00004174 | -0,97% | 4,15% | US$404.000 | US$51.925,24 | 9.679.894.659 2MOON |
| 1978 |  Eden EDEN | US$0,02971 | 14,03% | -10,52% | US$393.173 | US$170.154 | 13.232.627 EDEN |
| 1979 |  Metaverser MTVT | US$0,002356 | 8,14% | -6,45% | US$393.679 | US$418.967 | 167.113.236 MTVT |
| 1980 |  Crust Shadow CSM | US$0,003931 | 5,43% | -25,15% | US$393.081 | US$5.207,64 | 100.000.000 CSM |
| 1981 |  Nordek NRK | US$0,0006133 | 19,09% | 18,44% | US$390.511 | US$188.915 | 636.762.888 NRK |
| 1982 |  Don-key DON | US$0,004079 | 10,44% | -9,70% | US$389.788 | US$11,65 | 95.549.868 DON |
| 1983 |  Avocado DAO Token AVG | US$0,01525 | 6,50% | -19,30% | US$388.340 | US$32.797,74 | 25.468.016 AVG |
| 1984 |  Kingdomverse KING | US$0,0005192 | 14,96% | -16,29% | US$385.740 | US$240.359 | 742.962.889 KING |
| 1985 |  Zap ZAP | US$0,001614 | 5,01% | -39,02% | US$381.022 | US$185,61 | 236.144.465 ZAP |
| 1986 |  EVRYNET EVRY | US$0,009395 | -3,89% | -17,00% | US$379.437 | US$35,06 | 40.389.133 EVRY |
| 1987 |  PlotX PLOT | US$0,005367 | 1,68% | -24,37% | US$355.949 | US$57.252,40 | 66.318.562 PLOT |
| 1988 |  KALM KALM | US$0,04398 | 6,29% | -8,86% | US$376.049 | US$1.617,39 | 8.550.000 KALM |
| 1989 |  AgeOfGods AOG | US$0,003622 | -1,42% | -12,20% | US$374.760 | US$489.128 | 103.474.429 AOG |
| 1990 |  HarryPotterObamaPacMan8Inu XRP | US$0,004575 | -0,93% | 9,36% | US$373.335 | US$36.857,51 | 81.597.516 XRP |
| 1991 |  The Unfettered Ecosystem SOULS | US$0,001365 | 20,67% | -8,96% | US$376.438 | US$80.525,24 | 275.833.817 SOULS |
| 1992 |  Scalia Infrastructure SCALE | US$0,003818 | 21,18% | -9,28% | US$370.408 | US$3.803,94 | 97.025.584 SCALE |
| 1993 |  Veil VEIL | US$0,004295 | -14,58% | -31,79% | US$369.701 | US$74,26 | 86.077.880 VEIL |
| 1994 |  LABS Group LABS | US$0,0001666 | 2,32% | -24,06% | US$369.338 | US$55.720,23 | 2.216.879.594 LABS |
| 1995 |  Residual Token eRSDL | US$0,0008315 | 7,14% | -30,24% | US$366.099 | US$122,50 | 440.275.682 eRSDL |
| 1996 |  SaTT SATT | US$0,0001128 | 25,65% | 59,78% | US$366.099 | US$215,90 | 3.244.898.181 SATT |
| 1997 |  BonusCloud BXC | US$0,0001089 | 4,64% | -2,67% | US$364.868 | US$1,01 | 3.352.137.888 BXC |
| 1998 |  DomRaider DRT | US$0,0006176 | 12,16% | -5,55% | US$365.285 | - | 591.500.000 DRT |
| 1999 |  Parachute PAR | US$0,0003625 | 12,54% | -7,30% | US$362.311 | - | 999.628.334 PAR |
| 2000 |  Fringe Finance FRIN | US$0,0005562 | 13,39% | -17,85% | US$364.070 | US$140.859 | 654.583.449 FRIN |
| 2001 |  Quark QRK | US$0,001235 | 12,16% | -5,55% | US$359.008 | - | 290.667.510 QRK |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.