Data Historis Harga Kripto 08/08/2024
Daftar harga kripto yang direkam pada tanggal 08/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2102 |  Virtual Versions VV | US$0,0006399 | 6,55% | -9,86% | US$237.301 | US$73.369,05 | 370.827.638 VV |
| 2103 |  Handy HANDY | US$0,0002488 | 10,86% | -1,57% | US$235.352 | US$26,93 | 945.972.125 HANDY |
| 2104 |  Corite CO | US$0,001924 | -0,02% | -2,68% | US$235.089 | US$106.724 | 122.199.592 CO |
| 2105 |  XcelPay XLD | US$0,004032 | 1,04% | -0,88% | US$233.422 | US$8.210,82 | 57.898.934 XLD |
| 2106 |  Rapidz RPZX | US$0,0001260 | 12,37% | -7,10% | US$232.785 | - | 1.847.661.820 RPZX |
| 2107 |  HTMLCOIN HTML | US$0,000004320 | 14,04% | -5,54% | US$229.463 | US$0,02000 | 53.067.332.240 HTML |
| 2108 |  Goldcoin GLC | US$0,005199 | -4,95% | -20,31% | US$227.115 | US$251,80 | 43.681.422 GLC |
| 2109 |  Helmet.insure HELMET | US$0,005221 | 8,40% | -10,28% | US$225.678 | US$21,06 | 43.224.002 HELMET |
| 2110 |  Acquire.Fi ACQ | US$0,006414 | 0,67% | -26,43% | US$224.769 | US$136.021 | 35.041.183 ACQ |
| 2111 |  Nemesis Downfall ND | US$0,00003219 | -19,61% | -25,11% | US$224.463 | US$48.431,01 | 6.972.194.283 ND |
| 2112 |  Cashtree Token CTT | US$0,001120 | -5,13% | 12,15% | US$224.093 | US$398.417 | 200.000.000 CTT |
| 2113 |  Metrix Coin MRX | US$0,00001362 | 8,01% | 17,35% | US$223.938 | US$10,95 | 16.437.458.588 MRX |
| 2114 |  Linked Finance World LFW | US$0,006964 | -20,87% | -1,09% | US$222.939 | US$137.940 | 32.013.208 LFW |
| 2115 |  Graviocoin GIO | US$0,003088 | 12,16% | -6,71% | US$222.713 | US$48,76 | 72.128.521 GIO |
| 2116 |  Mist MIST | US$0,003912 | 10,82% | -4,16% | US$220.461 | US$25.853,26 | 56.357.088 MIST |
| 2117 |  Wizardia WZRD | US$0,001740 | 1,25% | -26,06% | US$220.796 | US$37.467,73 | 126.909.977 WZRD |
| 2118 |  MetaSoccer MSU | US$0,001894 | 0,74% | -37,12% | US$220.251 | US$3.254,32 | 116.279.055 MSU |
| 2119 |  Oggy Inu (ETH) OGGY | US$0,000001090 | 7,51% | -23,02% | US$219.939 | US$147,35 | 201.272.222.574 OGGY |
| 2120 |  Fruits FRTS | US$0,00001020 | 13,16% | 18,25% | US$214.855 | US$74.266,28 | 21.066.845.547 FRTS |
| 2121 |  MetaQ METAQ | US$0,08433 | -2,05% | -6,69% | US$217.385 | US$6.698,24 | 2.577.783 METAQ |
| 2122 |  DOSE DOSE | US$0,0002511 | -1,17% | -10,26% | US$214.351 | US$2.440.934 | 853.702.151 DOSE |
| 2123 |  Brokoli Network BRKL | US$0,003986 | -1,22% | -9,05% | US$213.161 | US$3.844,52 | 53.472.622 BRKL |
| 2124 |  Ninneko NINO | US$0,003289 | 9,44% | -9,57% | US$213.486 | US$12.115,60 | 64.904.273 NINO |
| 2125 |  Arcona ARCONA | US$0,01381 | -12,38% | -21,63% | US$211.848 | US$445,65 | 15.335.470 ARCONA |
| 2126 |  XP NETWORK XPNET | US$0,001606 | 3,69% | -10,90% | US$211.832 | US$32.717,44 | 131.870.792 XPNET |
| 2127 |  L7 LSD | US$0,005160 | -0,46% | -6,98% | US$211.267 | US$2.307.714 | 40.941.582 LSD |
| 2128 |  DuckDaoDime DDIM | US$0,2026 | 7,04% | -8,95% | US$210.245 | - | 1.037.793 DDIM |
| 2129 |  Silva Token SILVA | - | 7,10% | -14,16% | US$209.935 | US$0,1900 | 1.669.960.531.442.310 SILVA |
| 2130 |  X X | US$0,0000002300 | -5,22% | 1,89% | US$211.849 | US$24.741,64 | 937.964.885.553 X |
| 2131 |  Empty Set Dollar ESD | US$0,0004610 | 12,80% | -4,76% | US$205.628 | US$2,28 | 446.012.145 ESD |
| 2132 |  Hunter Token / Digital Arms HNTR | US$0,001348 | -0,34% | 0,05% | US$205.746 | US$49.451,87 | 152.685.467 HNTR |
| 2133 |  StakeCubeCoin SCC | US$0,01399 | 13,01% | -17,80% | US$203.363 | US$172,91 | 14.541.137 SCC |
| 2134 |  bAlpha BALPHA | US$11,28 | 14,53% | -17,21% | US$203.053 | US$905,19 | 18.000 BALPHA |
| 2135 |  IOI Token IOI | US$0,01783 | 0,52% | -3,64% | US$202.588 | US$131.896 | 11.363.595 IOI |
| 2136 |  Oggy Inu (BSC) OGGY | - | 6,86% | -12,99% | US$202.393 | US$34,81 | 108.125.205.623.924.992 OGGY |
| 2137 |  Ruff RUFF | US$0,0002080 | 13,64% | -0,88% | US$203.960 | US$17,51 | 980.500.000 RUFF |
| 2138 |  EXGOLAND EXGO | US$0,01808 | -1,69% | 5,83% | US$201.097 | - | 11.124.728 EXGO |
| 2139 |  Autobahn Network TXL | US$0,002986 | 5,63% | -6,18% | US$200.287 | US$130,23 | 67.070.793 TXL |
| 2140 |  MetamonkeyAi MMAI | US$0,00003248 | 0,87% | -18,69% | US$198.115 | US$49.712,37 | 6.099.376.989 MMAI |
| 2141 |  RealFevr FEVR | US$0,00001843 | -12,64% | -1,80% | US$198.616 | US$18.487,03 | 10.779.065.385 FEVR |
| 2142 |  Agatech AGATA | US$0,02478 | 9,71% | -11,76% | US$196.052 | US$1.048,66 | 7.911.912 AGATA |
| 2143 |  ApeSwap BANANA | US$0,0009578 | 5,95% | -10,75% | US$195.339 | US$2.176,80 | 203.941.928 BANANA |
| 2144 |  Lunar LNR | US$0,002602 | 7,29% | -14,08% | US$192.108 | US$31.154,11 | 73.830.967 LNR |
| 2145 |  Wolf Safe Poor People WSPP | - | 11,01% | -2,38% | US$194.376 | US$765,35 | 13.503.541.024.289.604 WSPP |
| 2146 |  CyberVein CVT | US$0,0001833 | 3,31% | -3,73% | US$194.391 | US$27.455,00 | 1.060.404.496 CVT |
| 2147 |  ShredN SHRED | US$0,9264 | 12,19% | -5,53% | US$194.549 | US$36.489,73 | 210.000 SHRED |
| 2148 |  Step® STEP | US$0,0001946 | 13,62% | -9,71% | US$190.967 | US$13,42 | 981.505.923 STEP |
| 2149 |  Dragon Kart KART | US$0,004561 | 0,00% | 0,12% | US$189.742 | - | 41.600.061 KART |
| 2150 |  Voxel X Network VXL | US$0,0008601 | -6,96% | -25,65% | US$189.546 | US$1.367,40 | 220.380.548 VXL |
| 2151 |  CoTrader COT | US$0,000009390 | 10,52% | -26,27% | US$187.773 | US$32,63 | 20.000.000.000 COT |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.