Data Historis Harga Kripto 08/08/2024
Daftar harga kripto yang direkam pada tanggal 08/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2252 |  MakiSwap MAKI | US$0,001801 | 0,03% | 0,13% | US$124.196 | - | 68.971.718 MAKI |
| 2253 |  hiUNDEAD HIUNDEAD | US$0,0001630 | -1,51% | -2,34% | US$124.041 | US$10.318,50 | 760.805.000 HIUNDEAD |
| 2254 |  CZ THE GOAT CZGOAT | US$0,0001486 | 10,96% | -18,01% | US$123.589 | US$643,51 | 831.500.000 CZGOAT |
| 2255 |  IG Gold IGG | US$0,00001387 | 7,70% | -14,51% | US$122.807 | US$1,83 | 8.856.541.707 IGG |
| 2256 |  DEXGame DXGM | US$0,0001939 | -2,38% | -21,90% | US$122.720 | US$1.003,29 | 632.959.612 DXGM |
| 2257 |  GoWithMi GMAT | US$0,00004470 | -0,75% | -4,63% | US$121.735 | US$3.694,56 | 2.723.550.000 GMAT |
| 2258 |  Ormeus Ecosystem ECO | US$0,00005465 | 74,68% | -77,93% | US$121.893 | US$9.086,16 | 2.230.453.136 ECO |
| 2259 |  Hawksight HAWK | US$0,0001134 | 4,95% | -86,64% | US$116.990 | US$55.025,52 | 1.031.895.935 HAWK |
| 2260 |  Jarvis Network JRT | US$0,004141 | 11,65% | -19,19% | US$120.108 | US$25,48 | 29.005.880 JRT |
| 2261 |  FrontFanz FANX | US$0,001236 | 14,10% | -11,76% | US$120.728 | US$10.733,65 | 97.696.581 FANX |
| 2262 |  Value Liquidity VALUE | US$0,01899 | -1,37% | 0,02% | US$118.104 | US$983,67 | 6.220.177 VALUE |
| 2263 |  hiMFERS HIMFERS | US$0,0005461 | 11,89% | -12,26% | US$117.697 | US$1.737,48 | 215.510.000 HIMFERS |
| 2264 |  SakeToken SAKE | US$0,001156 | -9,85% | -17,65% | US$117.779 | US$100,34 | 101.862.656 SAKE |
| 2265 |  KOK KOK | US$0,001087 | -25,42% | -19,32% | US$116.663 | US$92.237,05 | 107.333.422 KOK |
| 2266 |  Xeno Token XNO | US$0,0001010 | 2,02% | -4,61% | US$119.568 | US$63.738,55 | 1.183.558.942 XNO |
| 2267 |  Traxx TRAXX | US$0,002585 | 11,34% | -4,87% | US$115.941 | US$167.646 | 44.845.574 TRAXX |
| 2268 |  Alliance Fan Token ALL | US$0,07635 | 9,87% | -14,95% | US$115.990 | US$38,40 | 1.519.184 ALL |
| 2269 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,005309 | -3,49% | -17,90% | US$115.456 | US$115.499 | 21.748.353 MUDOL2 |
| 2270 |  Darwinia Commitment Token KTON | US$2,24 | 8,92% | 0,52% | US$114.766 | US$3.476,91 | 51.314 KTON |
| 2271 |  Levante U.D. Fan Token LEV | US$0,1140 | 11,52% | -20,09% | US$114.947 | US$411,29 | 1.008.626 LEV |
| 2272 |  TrueFeedBack TFBX | US$0,00003109 | -0,16% | -1,92% | US$113.840 | US$26.043,07 | 3.661.430.200 TFBX |
| 2273 |  FYDcoin FYD | US$0,0001853 | 12,17% | -5,57% | US$113.742 | - | 613.982.926 FYD |
| 2274 |  Nyzo NYZO | US$0,009527 | 4,74% | -9,31% | US$113.555 | US$2.372,35 | 11.919.651 NYZO |
| 2275 |  ChronoBase TIK | US$0,2826 | 7,20% | -9,12% | US$113.201 | - | 400.522 TIK |
| 2276 |  Nerve Finance NRV | US$0,002441 | 0,54% | -9,10% | US$112.848 | US$4.596,91 | 46.237.771 NRV |
| 2277 |  Art de Finance ADF | US$0,0006304 | 4,52% | -13,20% | US$113.722 | US$29.757,91 | 180.406.874 ADF |
| 2278 |  Ritocoin RITO | US$0,00006175 | 12,16% | -5,55% | US$112.353 | US$4,39 | 1.819.348.196 RITO |
| 2279 |  MAGE MAGE | US$0,000009070 | 0,85% | 0,77% | US$111.640 | US$60,98 | 12.309.768.420 MAGE |
| 2280 |  Basis Cash BAC | US$0,002034 | -9,74% | -7,89% | US$111.003 | US$152,45 | 54.575.145 BAC |
| 2281 |  Realvirm RVM | US$1,24 | 12,26% | -5,52% | US$111.211 | US$167.609 | 90.000 RVM |
| 2282 |  Coldstack CLS | US$0,07409 | 0,77% | -19,03% | US$111.504 | US$61.554,87 | 1.504.975 CLS |
| 2283 |  Pascal PASC | US$0,002790 | 5,75% | -5,45% | US$110.768 | US$75,62 | 39.695.344 PASC |
| 2284 |  Cook Finance COOK | US$0,0001248 | 18,19% | -6,92% | US$109.011 | US$20.951,23 | 873.630.735 COOK |
| 2285 |  Centaur CNTR | US$0,00002209 | -2,69% | -14,87% | US$108.875 | US$8,47 | 4.928.458.333 CNTR |
| 2286 |  Databroker DTX | US$0,001291 | -14,53% | -33,40% | US$108.762 | US$84,12 | 84.261.289 DTX |
| 2287 |  Universidad de Chile Fan Token UCH | US$0,09319 | 19,99% | -0,42% | US$108.329 | US$178,33 | 1.162.424 UCH |
| 2288 |  Safex Cash SFX | US$0,0002997 | 0,00% | 0,01% | US$107.620 | - | 359.042.828 SFX |
| 2289 |  CropperFinance CRP | US$0,003804 | 6,98% | -16,40% | US$107.000 | US$1.816,98 | 28.131.000 CRP |
| 2290 |  Swerve SWRV | US$0,005813 | -10,92% | -7,38% | US$106.613 | US$2.624,42 | 18.340.278 SWRV |
| 2291 |  ROCKI ROCKI | US$0,01296 | 14,64% | 10,56% | US$104.401 | US$33.469,11 | 8.057.237 ROCKI |
| 2292 |  Ares Protocol ARES | US$0,0004511 | -0,65% | -6,12% | US$104.288 | US$7.720,12 | 231.179.222 ARES |
| 2293 |  Teloscoin TELOS | US$0,0006176 | 12,16% | -5,55% | US$103.377 | - | 167.399.821 TELOS |
| 2294 |  SnowSwap SNOW | US$0,2075 | 2,65% | -0,76% | US$102.851 | US$2.887,31 | 495.603 SNOW |
| 2295 |  Seigniorage Shares SHARE | US$0,004908 | 22,69% | -5,97% | US$102.961 | US$3.452,83 | 20.976.222 SHARE |
| 2296 |  Kalao KLO | US$0,0005400 | -2,94% | -8,35% | US$102.587 | US$9.097,18 | 189.969.797 KLO |
| 2297 |  DeFiner FIN | US$0,0006103 | 0,92% | 0,45% | US$102.533 | US$144.297 | 168.000.000 FIN |
| 2298 |  YFDAI.FINANCE YF-DAI | US$27,09 | 16,46% | -3,06% | US$107.981 | US$6.341,14 | 3.986 YF-DAI |
| 2299 |  Atlas Protocol ATP | US$0,00003924 | -2,51% | -14,48% | US$101.074 | US$52,28 | 2.576.066.703 ATP |
| 2300 |  DonaSwap DONA | US$0,000002530 | 0,02% | -24,14% | US$100.943 | - | 39.975.710.903 DONA |
| 2301 |  Tulip Protocol TULIP | US$0,1229 | -0,28% | 49,95% | US$100.166 | US$2.859,06 | 815.206 TULIP |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.