Data Historis Harga Kripto 08/08/2024
Daftar harga kripto yang direkam pada tanggal 08/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2452 |  Synthetify SNY | US$0,004433 | 0,28% | -25,04% | US$24.937 | US$119.775 | 5.625.000 SNY |
| 2453 |  ETHA Lend ETHA | US$0,002661 | 0,58% | -44,69% | US$24.902 | US$4.150,67 | 9.359.425 ETHA |
| 2454 |  BoutsPro BOUTS | US$0,0003250 | 12,48% | -7,83% | US$24.899 | - | 76.615.188 BOUTS |
| 2455 |  Metaverse VR v2 MEVRV2 | US$0,0007336 | 17,39% | 1,12% | US$24.780 | US$340,44 | 33.779.566 MEVRV2 |
| 2456 |  Nitro Network NCash | US$0,000003380 | -8,76% | -1,66% | US$24.776 | US$36,56 | 7.325.209.699 NCash |
| 2457 |  RED TOKEN RED | US$0,000003810 | 3,83% | -17,24% | US$24.787 | US$35.562,58 | 6.500.834.106 RED |
| 2458 |  EarthFund 1EARTH | US$0,0003013 | 6,77% | -0,82% | US$21.917 | US$1.788,99 | 72.754.338 1EARTH |
| 2459 |  MMOCoin MMO | US$0,0003561 | 1,75% | -3,51% | US$24.403 | US$10,44 | 68.531.894 MMO |
| 2460 |  hiSEALS HISEALS | US$0,0008062 | -0,98% | -32,02% | US$24.186 | US$20.347,46 | 30.000.000 HISEALS |
| 2461 |  Gourmet Galaxy GUM | US$0,006624 | 2,55% | -18,25% | US$21.940 | US$3.289,16 | 3.312.145 GUM |
| 2462 |  Neutron NTRN | US$0,0006176 | 12,16% | -5,55% | US$24.159 | - | 39.121.694 NTRN |
| 2463 |  ShoeFy SHOE | US$0,001861 | 7,33% | -13,66% | US$24.224 | US$1.124,11 | 13.013.747 SHOE |
| 2464 |  Flashstake FLASH | US$0,0002901 | -3,31% | -23,18% | US$22.309 | US$0,1100 | 76.897.832 FLASH |
| 2465 |  MELX MEL | US$0,001088 | 0,03% | 0,13% | US$22.095 | - | 20.300.314 MEL |
| 2466 |  CorionX CORX | US$0,0001659 | -5,11% | -13,46% | US$21.549 | US$85,25 | 129.910.129 CORX |
| 2467 |  Supreme Finance HYPE | US$0,00001410 | 8,47% | -21,58% | US$21.155 | US$35,96 | 1.500.000.000 HYPE |
| 2468 |  PYRO Network PYRO | US$0,00002683 | 14,73% | -16,21% | US$21.002 | - | 782.672.359 PYRO |
| 2469 |  Goose Finance EGG | US$0,01185 | 4,43% | -7,46% | US$20.792 | US$2.311,65 | 1.755.130 EGG |
| 2470 |  Drops Ownership Power DOP | US$0,01763 | 32,72% | 6,51% | US$20.729 | US$721.112 | 1.176.034 DOP |
| 2471 |  BEMIL Coin BEM | US$0,00002041 | 20,02% | -4,51% | US$20.409 | US$268,12 | 999.981.241 BEM |
| 2472 |  Kawaii Islands KWT | US$0,0006745 | -1,61% | -20,81% | US$20.235 | US$212,95 | 30.000.000 KWT |
| 2473 |  Project TXA TXA | US$0,002985 | 1,49% | -1,78% | US$20.032 | US$26.392,48 | 6.709.998 TXA |
| 2474 |  Gossip Coin GOSS | US$0,0006176 | 12,16% | -5,55% | US$20.057 | - | 32.479.221 GOSS |
| 2475 |  TrezarCoin TZC | US$0,00006175 | 12,16% | -5,55% | US$19.473 | US$0,8600 | 315.327.150 TZC |
| 2476 |  Alpha Token A | US$0,0009798 | 13,10% | -34,90% | US$19.022 | - | 19.414.002 A |
| 2477 |  Knit Finance KFT | US$0,003757 | 12,30% | 7,18% | US$18.410 | US$4.323,08 | 4.900.000 KFT |
| 2478 |  Soldex SOLX | US$0,00004359 | 10,81% | 26,38% | US$18.324 | US$7.560,28 | 420.407.146 SOLX |
| 2479 |  WorkQuest Token WQT | US$0,0001696 | -2,12% | -24,23% | US$18.022 | US$45.871,85 | 106.262.145 WQT |
| 2480 |  Snowball SNOB | US$0,003238 | 0,17% | -52,13% | US$17.782 | US$70,94 | 5.492.417 SNOB |
| 2481 |  beFITTER FIU | US$0,0003672 | 47,04% | 35,74% | US$17.441 | US$26.026,62 | 47.498.130 FIU |
| 2482 |  Spume Protocol SPUME | US$0,0003463 | -6,96% | -14,59% | US$17.087 | US$143,57 | 49.344.600 SPUME |
| 2483 |  Gamerse LFG | US$0,00009869 | 2,19% | -9,07% | US$16.792 | US$6,24 | 170.157.314 LFG |
| 2484 |  Rune RUNE | US$3,35 | 13,64% | -16,18% | US$16.679 | US$59.426,83 | 4.972 RUNE |
| 2485 |  SORA Validator Token VAL | US$0,04043 | 19,25% | -14,83% | US$16.496 | US$7.609,40 | 408.003 VAL |
| 2486 |  Step Hero HERO | US$0,001237 | 2,10% | -2,37% | US$16.020 | US$26.983,29 | 12.951.109 HERO |
| 2487 |  Nsure.Network NSURE | US$0,002823 | 4,16% | -24,65% | US$16.002 | US$136.231 | 5.668.964 NSURE |
| 2488 |  Azuki AZUKI | US$0,001387 | 7,48% | -14,98% | US$15.653 | US$3,47 | 11.284.984 AZUKI |
| 2489 |  Ancient Kingdom DOM | US$0,000009880 | 8,58% | -8,96% | US$15.645 | US$18,44 | 1.582.962.427 DOM |
| 2490 |  Twinci TWIN | US$0,07822 | 0,03% | 0,13% | US$15.645 | - | 200.000 TWIN |
| 2491 |  Timechain Swap Token TCS | US$0,004315 | 14,88% | -12,72% | US$15.596 | US$2,94 | 3.614.528 TCS |
| 2492 |  SparkPoint Fuel SFUEL | US$0,0005441 | 7,30% | -11,50% | US$15.438 | US$120,76 | 28.373.956 SFUEL |
| 2493 |  BetU BETU | US$0,0001426 | 4,77% | -21,79% | US$15.343 | US$6,55 | 107.608.038 BETU |
| 2494 |  NativeCoin N8V | US$0,0006176 | 12,16% | -5,55% | US$15.321 | - | 24.809.180 N8V |
| 2495 |  Era Token (Era7) ERA | US$0,0003321 | 10,55% | -8,18% | US$15.284 | US$0,3800 | 46.021.643 ERA |
| 2496 |  Phore PHR | US$0,0004896 | -29,46% | -45,25% | US$14.950 | US$0,01000 | 30.535.913 PHR |
| 2497 |  Uptrennd 1UP | US$0,00003706 | 12,19% | -5,55% | US$14.877 | US$33,45 | 401.460.369 1UP |
| 2498 |  blockbank BBANK | US$0,00006904 | 37,57% | -35,86% | US$14.607 | US$3.597,52 | 211.561.980 BBANK |
| 2499 |  NeoNomad NNI | US$0,003432 | 0,00% | -65,46% | US$14.593 | - | 4.251.834 NNI |
| 2500 |  Alphr finance ALPHR | US$0,008538 | 1,92% | 6,41% | US$14.763 | US$997,97 | 1.729.085 ALPHR |
| 2501 |  Neutra Finance NEU | US$0,01738 | 0,01% | 2,73% | US$13.568 | US$26.365,73 | 780.528 NEU |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.