Data Historis Harga Kripto 08/08/2024
Daftar harga kripto yang direkam pada tanggal 08/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2652 |  WhiteBIT Coin WBT | US$10,24 | 1,40% | -1,20% | - | US$4.316.033 | - |
| 2653 |  Foxy FOXY | US$0,008896 | 24,57% | -22,32% | - | US$4.237.472 | - |
| 2654 |  Boomco BOOM | US$0,3035 | 0,03% | -0,32% | - | US$4.242.189 | - |
| 2655 |  Usual USD0 | US$1,00 | 0,19% | 0,18% | - | US$4.113.753 | - |
| 2656 |  Coconut COCONUT | US$0,01057 | 0,00% | 0,00% | - | US$4.094.013 | - |
| 2657 |  Arbi Pepe PEPE | US$0,000008770 | 19,24% | -16,82% | - | US$3.995.954 | - |
| 2658 |  2024PUMP PUMP | US$0,0000007600 | 8,33% | -20,08% | - | US$3.950.117 | - |
| 2659 |  Onigiri ONI | US$0,00001458 | -36,99% | 0,00% | - | US$3.724.999 | - |
| 2660 |  RYO Coin RYO | US$9,39 | 11,91% | 0,00% | - | US$3.629.676 | - |
| 2661 |  RUNES·X·BITCOIN X | US$0,00003655 | 28,53% | -12,92% | - | US$3.591.809 | - |
| 2662 |  BitStable BSSB | US$0,1351 | 15,00% | -30,83% | - | US$3.558.213 | - |
| 2663 |  SuperCells SCT | US$0,08325 | 0,24% | -29,03% | - | US$3.520.777 | - |
| 2664 |  Real Nigger Tate RNT | US$0,003639 | 2,46% | -5,88% | - | US$3.420.109 | - |
| 2665 |  Frax Finance - Frax Ether FRXETH | US$2.676,96 | 14,07% | -15,97% | - | US$3.370.445 | - |
| 2666 |  Maga Pepe MAPE | US$0,0000009500 | 44,52% | 0,60% | - | US$2.904.065 | - |
| 2667 |  NFMart NFM | US$0,0004481 | -10,37% | 51,03% | - | US$3.320.924 | - |
| 2668 |  Gala Music MUSIC | US$0,02967 | 2,81% | -20,94% | - | US$3.223.244 | - |
| 2669 |  Saros SAROS | US$0,001459 | 22,47% | -8,20% | - | US$3.197.113 | - |
| 2670 |  Synternet SYNT | US$0,05887 | 9,85% | -12,63% | - | US$3.087.447 | - |
| 2671 |  USDP Stablecoin USDP | US$1,00 | 0,04% | 0,18% | - | US$3.045.119 | - |
| 2672 |  Safe Road Club AI SRC | US$1,28 | 1,05% | 0,00% | - | US$3.069.897 | - |
| 2673 |  Cloud CLOUD | US$0,1700 | 4,95% | -16,09% | - | US$3.023.760 | - |
| 2674 |  FOGNET FOG | US$0,1038 | 0,70% | -1,34% | - | US$2.986.134 | - |
| 2675 |  Ordiswap ORDS | US$0,02123 | 35,98% | 31,07% | - | US$2.960.042 | - |
| 2676 |  Kamala Horris KAMA | US$0,01556 | 50,14% | -12,79% | - | US$2.925.702 | - |
| 2677 |  Black Phoenix BPX | US$0,2036 | -88,45% | -58,75% | - | US$2.930.598 | - |
| 2678 |  GenomeFi GENO | US$0,04101 | 0,35% | -3,27% | - | US$2.938.118 | - |
| 2679 |  PUGGY Coin PUGGY | US$0,001601 | -21,47% | -25,65% | - | US$2.182.092 | - |
| 2680 |  INTOverse TOX | US$0,1444 | -2,50% | 2,88% | - | US$2.804.392 | - |
| 2681 |  Mice (Ordinals) MICE | US$0,002288 | 9,40% | -17,38% | - | US$2.785.554 | - |
| 2682 |  Pundu PUNDU | US$0,007148 | 10,57% | -7,83% | - | US$2.784.344 | - |
| 2683 |  SelfieDogCoin SELFIE | US$0,01834 | 2,98% | -35,58% | - | US$2.742.696 | - |
| 2684 |  Mountain Protocol USDM | US$1,00 | 0,06% | 0,02% | - | US$2.734.815 | - |
| 2685 |  Landwolf 0x67 WOLF | US$0,00004424 | 55,02% | -2,04% | - | US$2.698.471 | - |
| 2686 |  CodeMong Ai COAI | US$0,00003001 | -40,00% | -99,68% | - | US$2.782.022 | - |
| 2687 |  xPET tech XPET | US$0,06866 | 12,80% | -19,95% | - | US$2.651.930 | - |
| 2688 |  LBK LBK | US$0,007730 | 1,53% | -6,78% | - | US$2.588.143 | - |
| 2689 |  ZChains ZCD | US$0,1639 | -1,55% | -2,51% | - | US$2.600.521 | - |
| 2690 |  SLEX Token SLEX | US$4,06 | 2,29% | -27,75% | - | US$2.563.292 | - |
| 2691 |  Xodex XODEX | US$0,0002318 | 9,61% | -11,39% | - | US$2.589.850 | - |
| 2692 |  Best Patent BPT | US$0,08364 | 0,47% | 3,23% | - | US$2.421.818 | - |
| 2693 |  Spacemesh SMH | US$0,9269 | 3,95% | -3,09% | - | US$2.422.838 | - |
| 2694 |  TurtSat TURT | US$0,002262 | 8,37% | -3,10% | - | US$2.405.635 | - |
| 2695 |  PDX Coin PDX | US$190,79 | 0,07% | -0,31% | - | US$2.387.311 | - |
| 2696 |  Doodoo DOODOO | US$0,3810 | 12,88% | -15,44% | - | US$2.362.712 | - |
| 2697 |  The Doge NFT DOG | US$0,005446 | 35,99% | -30,10% | - | US$2.352.513 | - |
| 2698 |  XUSD XUSD | US$1,00 | 0,19% | 0,11% | - | US$2.340.915 | - |
| 2699 |  Zetrix ZETRIX | US$18,18 | 7,77% | 2,30% | - | US$2.334.123 | - |
| 2700 |  First Neiro On Ethereum NEIRO | US$0,000006140 | -46,79% | 31,05% | - | US$2.328.995 | - |
| 2701 |  Metabit Network BMTC | US$0,7300 | 2,16% | 16,78% | - | US$2.313.072 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.