Data Historis Harga Kripto 08/08/2024
Daftar harga kripto yang direkam pada tanggal 08/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2802 |  Harambe on Solana HARAMBE | US$0,02092 | 24,78% | -15,12% | - | US$1.235.244 | - |
| 2803 |  DOLA DOLA | US$0,9946 | 0,09% | -0,25% | - | US$1.234.488 | - |
| 2804 |  Dovi(Ordinals) Dovi | US$0,1086 | 13,60% | 2,34% | - | US$1.226.285 | - |
| 2805 |  Switch SWITCH | US$0,0009032 | 0,02% | -12,03% | - | US$1.227.892 | - |
| 2806 |  UBIT UBIT | US$0,1501 | 0,03% | -0,52% | - | US$1.220.787 | - |
| 2807 |  Pando PANDO | US$0,0006036 | 7,71% | -21,54% | - | US$1.209.824 | - |
| 2808 |  Seed.Photo SEED | US$0,8620 | -3,15% | -3,79% | - | US$1.204.620 | - |
| 2809 |  TIME $TIME | US$0,00001914 | 2,29% | -30,32% | - | US$1.203.016 | - |
| 2810 |  Phecda PCD | US$0,4380 | 0,55% | -18,28% | - | US$1.198.098 | - |
| 2811 |  Libra Incentix LIXX | US$0,002009 | 0,31% | -23,32% | - | US$1.193.786 | - |
| 2812 |  Capitalrock CR | US$0,6903 | 1,30% | -0,52% | - | US$1.191.330 | - |
| 2813 |  Ocean Protocol OCEAN | US$0,3832 | 9,62% | -23,70% | - | US$1.200.990 | - |
| 2814 |  Nim Network NIM | US$0,03077 | 0,64% | 14,85% | - | US$1.182.338 | - |
| 2815 |  monkey shit inu MSI | US$0,000004160 | -4,59% | -30,67% | - | US$1.178.139 | - |
| 2816 |  FansTime FTI | US$0,00001546 | 3,83% | -33,11% | - | US$1.166.706 | - |
| 2817 |  Orbitt Token ORBT | US$0,1280 | 14,77% | 9,07% | - | US$1.185.529 | - |
| 2818 |  Tour Billion TBC | US$0,5516 | -0,51% | -7,43% | - | US$1.166.629 | - |
| 2819 |  Memetic / PepeCoin MEME | US$0,01137 | 8,68% | -14,58% | - | US$1.194.501 | - |
| 2820 |  Ski Mask Dog SKI | US$0,0008501 | 31,11% | -30,26% | - | US$1.151.592 | - |
| 2821 |  Dynasty Coin DNY | US$1,52 | -4,99% | -12,91% | - | US$1.150.826 | - |
| 2822 |  lisUSD lisUSD | US$1,01 | 0,05% | 0,49% | - | US$1.139.304 | - |
| 2823 |  Virtual Coin VRC | US$0,4004 | 7,44% | -12,49% | - | US$1.135.561 | - |
| 2824 |  Autonolas OLAS | US$0,8305 | 9,15% | -28,77% | - | US$1.133.056 | - |
| 2825 |  lolcat cats | US$0,00000006000 | 0,03% | -24,90% | - | US$1.129.868 | - |
| 2826 |  WUFFI WUF | US$0,000001420 | 7,42% | -8,55% | - | US$1.129.730 | - |
| 2827 |  Privapp Network bPRIVA | US$2,20 | 21,77% | -0,57% | - | US$1.134.609 | - |
| 2828 |  AZ BANC SERVICES ABS | US$4,28 | -4,86% | -3,26% | - | US$1.119.967 | - |
| 2829 |  Mode MODE | US$0,01224 | 3,32% | -40,80% | - | US$1.111.419 | - |
| 2830 |  CatGPT CATGPT | US$0,0001501 | 12,87% | -8,42% | - | US$1.103.460 | - |
| 2831 |  Fjord Foundry FJO | US$0,3377 | 13,03% | -31,90% | - | US$1.104.065 | - |
| 2832 |  Ready to Fight RTF | US$0,08776 | -3,45% | -8,44% | - | US$1.100.012 | - |
| 2833 |  DarkShield Games Studio DKS | US$0,00009674 | 12,30% | -0,73% | - | US$1.103.270 | - |
| 2834 |  LoveBit LB | US$0,000006330 | 27,91% | 38,08% | - | US$1.107.950 | - |
| 2835 |  Develocity Finance DEVE | US$7,43 | 6,33% | -42,55% | - | US$1.088.395 | - |
| 2836 |  MMSS (Ordinals) MMSS | US$0,03527 | 18,28% | -7,68% | - | US$1.074.915 | - |
| 2837 |  Dogy DOGY | US$0,0000005700 | -40,85% | 0,00% | - | US$1.070.088 | - |
| 2838 |  catwifbag BAG | US$0,003653 | 52,83% | 21,66% | - | US$1.101.984 | - |
| 2839 |  Axiome AXM | US$0,2701 | -1,36% | -6,65% | - | US$1.061.914 | - |
| 2840 |  MELD MELD | US$0,01027 | 10,73% | -4,26% | - | US$1.051.086 | - |
| 2841 |  mfercoin $mfer | US$0,01260 | 11,43% | -8,64% | - | US$1.054.757 | - |
| 2842 |  EGGY EGGY | US$0,001722 | 0,15% | 0,01% | - | US$1.058.783 | - |
| 2843 |  Port3 Network PORT3 | US$0,04127 | 6,20% | -2,18% | - | US$1.046.620 | - |
| 2844 |  XEN Crypto XEN | US$0,00000008000 | 14,94% | -16,12% | - | US$1.038.415 | - |
| 2845 |  Bitcoin Virtual Machine BVM | US$0,5372 | 11,88% | -18,57% | - | US$1.042.005 | - |
| 2846 |  MetaGaming Guild MGG | US$0,001100 | -8,39% | -11,82% | - | US$1.024.851 | - |
| 2847 |  CatWifHat CATWIF | US$0,0008601 | 8,87% | -3,28% | - | US$1.023.896 | - |
| 2848 |  Zack Morris ZACK | US$0,01064 | 13,48% | -27,71% | - | US$1.008.819 | - |
| 2849 |  Digital Financial Exchange DIFX | US$0,1036 | 18,30% | 2,71% | - | US$1.045.396 | - |
| 2850 |  Rake Coin RAKE | US$0,0001909 | 13,08% | -10,44% | - | US$1.004.799 | - |
| 2851 |  STON.fi STON | US$10,47 | 9,35% | -11,25% | - | US$1.004.177 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.