Data Historis Harga Kripto 08/08/2024
Daftar harga kripto yang direkam pada tanggal 08/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  Koinos KOIN | US$0,2489 | 7,87% | -13,17% | - | US$998.206 | - |
| 2853 |  Towelie TOWELI | US$0,001288 | 283,66% | 459,86% | - | US$1.002.296 | - |
| 2854 |  Smart Block Chain City SBCC | US$0,00006332 | -8,37% | -13,76% | - | US$977.695 | - |
| 2855 |  Bitcoin EDenRich BITBEDR | US$107,30 | -0,25% | -2,99% | - | US$976.597 | - |
| 2856 |  Worldwide USD WUSD | US$1,00 | 0,04% | 0,13% | - | US$974.908 | - |
| 2857 |  Pepe PEPE | US$0,003713 | 63,61% | 92,87% | - | US$972.129 | - |
| 2858 |  Cellana Finance CELL | US$0,04628 | -4,15% | -22,78% | - | US$967.157 | - |
| 2859 |  CrossFi XFI | US$0,6580 | -0,17% | -8,09% | - | US$962.397 | - |
| 2860 |  Katchu Coin KATCHU | US$0,007054 | 19,00% | 87,58% | - | US$947.457 | - |
| 2861 |  Playbux PBUX | US$0,03998 | 7,66% | -8,65% | - | US$946.578 | - |
| 2862 |  SoonVerse SOON | US$0,003306 | -0,36% | -11,53% | - | US$933.043 | - |
| 2863 |  NuLink NLK | US$0,03005 | -1,75% | -14,78% | - | US$940.220 | - |
| 2864 |  Electronic USD eUSD | US$1,00 | 0,31% | 0,23% | - | US$918.795 | - |
| 2865 |  Rebel Cars RC | US$0,02333 | 3,17% | -22,86% | - | US$909.541 | - |
| 2866 |  HashPack PACK | US$0,02062 | 13,29% | 0,00% | - | US$912.718 | - |
| 2867 |  ThoreCoin THR | US$140,39 | 0,08% | 0,57% | - | US$908.221 | - |
| 2868 |  Rubix RBT | US$235,45 | -0,07% | -3,52% | - | US$912.979 | - |
| 2869 |  FreeBnk FRBK | US$0,03640 | 21,54% | -25,56% | - | US$906.175 | - |
| 2870 |  MetaToken MTK | US$0,3345 | -9,35% | -54,99% | - | US$895.759 | - |
| 2871 |  TON FISH MEMECOIN FISH | US$0,00000003000 | 18,33% | -14,18% | - | US$892.349 | - |
| 2872 |  BoringDAO BORING | US$0,001888 | 9,90% | -6,84% | - | US$899.233 | - |
| 2873 |  Overnight OVN | US$45,35 | 5,14% | -7,01% | - | US$893.348 | - |
| 2874 |  DogeSwap DOG | US$0,003406 | 24,80% | 9,48% | - | US$885.239 | - |
| 2875 |  Ozone Metaverse OZONE | US$0,001601 | 3,70% | -0,50% | - | US$876.449 | - |
| 2876 |  Wiener AI WAI | US$0,0004014 | -31,23% | 0,00% | - | US$874.656 | - |
| 2877 |  Pontem Liquidswap LSD | US$0,7044 | 31,37% | -2,65% | - | US$863.066 | - |
| 2878 |  American Coin USA | US$0,0000005900 | 64,89% | -19,73% | - | US$755.992 | - |
| 2879 |  Zedxion USDZ | US$0,9994 | 0,06% | 0,25% | - | US$860.449 | - |
| 2880 |  PayNet Coin PAYN | US$0,3887 | 0,06% | 0,36% | - | US$860.201 | - |
| 2881 |  Thunder Brawl THB | US$0,02857 | 2,28% | 1,88% | - | US$859.325 | - |
| 2882 |  MetaMUI MMUI | US$0,04401 | -1,08% | -14,95% | - | US$856.510 | - |
| 2883 |  Keyboard Cat KEYCAT | US$0,0007973 | 74,68% | 12,10% | - | US$848.266 | - |
| 2884 |  Musk Dao MUSK | US$0,0003125 | -8,62% | -28,21% | - | US$845.221 | - |
| 2885 |  MPAA MPAA | US$0,0007353 | 11,74% | 0,00% | - | US$852.751 | - |
| 2886 |  TUBES TUBES | US$0,5042 | -0,55% | -3,97% | - | US$838.624 | - |
| 2887 |  Zeta ZEX | US$0,02558 | 1,62% | -35,43% | - | US$819.112 | - |
| 2888 |  Quark (Atomicals) QUARK | US$0,001746 | 13,03% | -17,78% | - | US$819.563 | - |
| 2889 |  Biconomy Exchange Token BIT | US$0,000002450 | 0,96% | -15,69% | - | US$817.877 | - |
| 2890 |  VLaunch VPAD | US$0,01264 | -2,49% | -13,84% | - | US$821.573 | - |
| 2891 |  XANA XETA | US$0,004331 | 2,73% | -4,67% | - | US$808.853 | - |
| 2892 |  BLUE BLUE | US$0,003570 | 26,45% | -19,06% | - | US$802.605 | - |
| 2893 |  Forgotten Playland FP | US$0,003841 | 15,35% | -15,27% | - | US$802.386 | - |
| 2894 |  Websea WBS | US$0,2352 | -29,17% | -80,91% | - | US$800.753 | - |
| 2895 |  Trias Token (New) TRIAS | US$6,12 | 8,36% | -7,43% | - | US$797.670 | - |
| 2896 |  Boomer BOOMER | US$0,006511 | 34,76% | 4,49% | - | US$797.672 | - |
| 2897 |  Sonorus SNS | US$0,03148 | 6,64% | -11,96% | - | US$792.004 | - |
| 2898 |  Metacoin MTC | US$0,01691 | 1,54% | -17,11% | - | US$787.553 | - |
| 2899 |  FIGHT FIGHT | US$0,0005745 | 20,78% | -14,42% | - | US$787.767 | - |
| 2900 |  Patex PATEX | US$1,41 | 19,07% | -8,57% | - | US$781.662 | - |
| 2901 |  Songbird SGB | US$0,006918 | -0,08% | -14,04% | - | US$780.353 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.