Data Historis Harga Kripto 08/08/2024
Daftar harga kripto yang direkam pada tanggal 08/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2702 |  RefundCoin RFD | US$0,000007050 | 83,00% | 34,22% | - | US$2.300.557 | - |
| 2703 |  mini MINI | US$0,01403 | -4,64% | -35,35% | - | US$2.306.382 | - |
| 2704 |  Probinex PBX | US$0,1203 | 2,77% | -7,37% | - | US$2.298.896 | - |
| 2705 |  nubcat NUB | US$0,01607 | 11,42% | -31,80% | - | US$2.302.522 | - |
| 2706 |  Mystiko Network XZK | US$0,02625 | 2,15% | -20,57% | - | US$2.194.323 | - |
| 2707 |  Ken KEN | US$0,001118 | -36,15% | 0,00% | - | US$2.187.286 | - |
| 2708 |  Serenity Shield SERSH | US$0,1140 | 7,82% | -11,05% | - | US$2.178.198 | - |
| 2709 |  WATER $WATER | US$0,0001019 | 37,27% | 7,99% | - | US$2.178.222 | - |
| 2710 |  Sora SORA | US$0,001326 | 20,33% | -19,15% | - | US$2.173.105 | - |
| 2711 |  Everclear NEXT | US$0,1105 | 15,40% | -39,10% | - | US$2.158.965 | - |
| 2712 |  cLFi CLFI | US$2,08 | 0,15% | 0,36% | - | US$2.146.583 | - |
| 2713 |  Dollar DOLLAR | US$0,002364 | -7,97% | -10,49% | - | US$2.132.536 | - |
| 2714 |  bicho BICHO | US$0,0009577 | -67,68% | 141,78% | - | US$2.097.329 | - |
| 2715 |  QuantixAI QAI | US$68,59 | 2,25% | -1,47% | - | US$2.081.892 | - |
| 2716 |  Gold Standard BAR | US$5,18 | 46,35% | -53,33% | - | US$2.051.156 | - |
| 2717 |  SOFA Org RCH | US$0,6189 | 20,20% | -22,96% | - | US$2.054.393 | - |
| 2718 |  Jsetcoin JSET | US$4,10 | 0,00% | 0,00% | - | US$2.041.398 | - |
| 2719 |  Chitan CHITAN | US$0,002883 | -1,40% | 0,00% | - | US$1.983.515 | - |
| 2720 |  Analysoor ZERO | US$0,1466 | 9,87% | -3,92% | - | US$1.969.257 | - |
| 2721 |  Zuzalu Inu ZUZALU | US$0,0008831 | 11,88% | -26,92% | - | US$1.953.703 | - |
| 2722 |  Trillioner TLC | US$107,08 | 5,01% | 37,19% | - | US$1.940.809 | - |
| 2723 |  Note NOTE | US$1,01 | 1,19% | 0,54% | - | US$1.926.960 | - |
| 2724 |  RSIC•GENESIS•RUNE RSIC | US$0,002056 | 11,52% | -17,21% | - | US$1.929.218 | - |
| 2725 |  Peng PENG | US$0,1496 | 14,43% | -29,87% | - | US$1.923.732 | - |
| 2726 |  Chainflip FLIP | US$1,12 | 39,75% | -17,40% | - | US$1.897.521 | - |
| 2727 |  Elephant Money (TRUNK) TRUNK | US$0,5574 | 5,82% | -5,74% | - | US$1.916.179 | - |
| 2728 |  Gram GRAM | US$0,004793 | 2,29% | -21,91% | - | US$1.891.266 | - |
| 2729 |  LayerAI LAI | US$0,01251 | 18,25% | -14,41% | - | US$1.865.710 | - |
| 2730 |  pepe in a memes world PEW | US$0,000001800 | 24,31% | -27,99% | - | US$1.838.442 | - |
| 2731 |  Flying Avocado Cat FAC | US$0,3314 | 21,28% | 16,64% | - | US$1.907.888 | - |
| 2732 |  EscoinToken ELG | US$0,7347 | 2,75% | -15,25% | - | US$1.829.705 | - |
| 2733 |  Abyss World AWT | US$0,00005321 | -8,69% | -27,57% | - | US$1.820.463 | - |
| 2734 |  Pooku $POOKU | US$0,0005740 | 0,00% | 0,00% | - | US$1.809.673 | - |
| 2735 |  TonUP UP | US$0,2554 | 11,20% | -9,88% | - | US$1.806.166 | - |
| 2736 |  GHO GHO | US$1,00 | 0,02% | 0,40% | - | US$1.782.956 | - |
| 2737 |  Jason Derulo JASON | US$0,002090 | 27,34% | -13,41% | - | US$1.780.172 | - |
| 2738 |  Kendu Inu KENDU | US$0,0001182 | 7,33% | -14,36% | - | US$1.759.650 | - |
| 2739 |  APF coin APFC | US$0,6009 | 2,00% | 4,87% | - | US$1.746.333 | - |
| 2740 |  PulseX PLSX | US$0,00002183 | 9,77% | -13,48% | - | US$1.721.355 | - |
| 2741 |  Caduceus Protocol (new) CAD | US$0,3711 | 0,94% | 6,62% | - | US$1.721.852 | - |
| 2742 |  Censored Ai CENS | - | -23,15% | -69,82% | - | US$1.724.338 | - |
| 2743 |  UbitEx UB | US$1,10 | 14,82% | -3,08% | - | US$1.713.496 | - |
| 2744 |  DOGITA DOGA | US$0,00001379 | 6,75% | 1,18% | - | US$1.700.593 | - |
| 2745 |  Paxe PAXE | US$2,65 | 9,57% | 1,56% | - | US$1.690.548 | - |
| 2746 |  RealGOAT RGOAT | US$0,000002200 | -13,05% | -22,48% | - | US$1.605.610 | - |
| 2747 |  donotfomoew MOEW | US$0,0005842 | 10,02% | -16,57% | - | US$1.632.234 | - |
| 2748 |  Retik Finance RETIK | US$0,01156 | -3,00% | -17,31% | - | US$1.651.017 | - |
| 2749 |  BETHEL BECX | US$0,03940 | 1,05% | 7,29% | - | US$1.649.173 | - |
| 2750 |  SIGMA SIGMA | US$0,007458 | -14,14% | -44,08% | - | US$1.627.416 | - |
| 2751 |  MATAR AI MATAR | US$2,80 | -4,53% | -4,92% | - | US$1.625.363 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.