Data Historis Harga Kripto 08/08/2024
Daftar harga kripto yang direkam pada tanggal 08/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2552 |  Knight War - The Holy Trio KWS | US$0,0001527 | -1,88% | -7,07% | US$4.808 | US$2.705,29 | 31.485.404 KWS |
| 2553 |  Paybswap PAYB | US$0,00002850 | 9,97% | -11,89% | US$4.393 | US$20,10 | 154.142.639 PAYB |
| 2554 |  Guider GDR | US$0,00001598 | 3,75% | -4,92% | US$4.148 | US$20,91 | 259.564.000 GDR |
| 2555 |  HXAcoin HXA | US$0,00001397 | 37,88% | -2,28% | US$4.098 | US$1.242,12 | 293.284.486 HXA |
| 2556 |  hiBAKC HIBAKC | US$0,0006012 | 7,52% | -18,80% | US$3.607 | US$10.697,00 | 6.000.000 HIBAKC |
| 2557 |  Sphere SXS | US$0,0002131 | 0,03% | 0,13% | US$3.463 | - | 16.251.088 SXS |
| 2558 |  Defis XGM | US$0,00002470 | 12,16% | -5,55% | US$3.324 | US$8,75 | 134.558.580 XGM |
| 2559 |  Axe AXE | US$0,0006176 | 12,16% | -5,55% | US$3.249 | - | 5.260.968 AXE |
| 2560 |  Donu DONU | US$0,0006176 | 12,16% | -5,55% | US$3.132 | - | 5.070.895 DONU |
| 2561 |  Acoin ACOIN | US$0,002470 | 12,16% | -5,55% | US$3.014 | - | 1.220.085 ACOIN |
| 2562 |  SPRINT SWP | US$0,00001465 | 1,34% | -10,06% | US$2.852 | US$9.486,49 | 194.732.594 SWP |
| 2563 |  YouSUI XUI | US$0,001142 | 0,16% | 5,69% | US$2.774 | US$218.352 | 2.429.589 XUI |
| 2564 |  NestEGG Coin EGG | US$0,00006175 | 12,16% | -5,55% | US$2.615 | - | 42.342.655 EGG |
| 2565 |  Kuverit KUV | US$0,0000007700 | 0,05% | 0,16% | US$2.292 | US$16,97 | 2.974.904.136 KUV |
| 2566 |  Mate MATE | US$0,0008141 | 4,45% | -5,52% | US$2.198 | US$68,48 | 2.699.727 MATE |
| 2567 |  Martkist MARTK | US$0,0001242 | 12,80% | -33,92% | US$2.106 | - | 16.952.470 MARTK |
| 2568 |  BSClaunch BSL | US$0,001014 | -0,94% | -9,64% | US$1.980 | US$0,01000 | 1.953.140 BSL |
| 2569 |  CRDT CRDT | US$0,0002147 | 14,76% | -4,24% | US$1.885 | - | 8.779.314 CRDT |
| 2570 |  Sportcash One SCONEX | US$0,0001447 | 9,03% | -31,58% | US$1.839 | US$19,13 | 12.706.570 SCONEX |
| 2571 |  Connectome CNTM | US$0,001474 | 6,94% | -15,66% | US$1.785 | US$61,36 | 1.210.675 CNTM |
| 2572 |  Kemacoin KEMA | US$0,00006175 | 12,16% | -5,55% | US$1.504 | - | 24.360.241 KEMA |
| 2573 |  CareCoin CARE | US$0,0000007200 | -6,78% | -27,71% | US$1.393 | US$1.629,96 | 1.934.505.749 CARE |
| 2574 |  KZ Cash KZC | US$0,0006953 | 12,19% | -29,52% | US$1.087 | - | 1.563.996 KZC |
| 2575 |  Crystal Token CYL | US$0,001906 | 13,05% | -9,60% | US$1.076 | - | 564.377 CYL |
| 2576 |  Lead Wallet LEAD | US$0,000002070 | -3,28% | -10,76% | US$1.048 | US$57,34 | 505.310.846 LEAD |
| 2577 |  Mesefa SEFA | US$0,001891 | 0,05% | 10,70% | US$814 | US$8,66 | 430.655 SEFA |
| 2578 |  ECOSC ECU | US$0,0009126 | 0,05% | 0,16% | US$786 | US$11,08 | 861.265 ECU |
| 2579 |  Cubiex Power CBIX-P | US$0,004651 | -0,01% | -10,24% | US$784 | US$0,08000 | 168.605 CBIX-P |
| 2580 |  MEME MINT MEMEMINT | US$0,000002470 | 0,00% | -21,29% | US$658 | - | 266.778.914 MEMEMINT |
| 2581 |  FBX by KXCO FBX | US$0,00006904 | -3,72% | -1,28% | US$614 | US$10.768,29 | 8.889.956 FBX |
| 2582 |  PIAS PIAS | US$0,00001320 | 0,00% | 0,12% | US$542 | - | 41.021.632 PIAS |
| 2583 |  YVS.Finance YVS | US$0,0003778 | 5,85% | 0,80% | US$501 | US$18,49 | 1.325.244 YVS |
| 2584 |  ModiHost AIM | US$0,0003737 | 12,20% | -5,54% | US$466 | - | 1.246.664 AIM |
| 2585 |  PREMA PRMX | US$0,000001190 | 6,02% | -2,67% | US$342 | US$1.666,81 | 288.322.108 PRMX |
| 2586 |  STAKE STAKE | US$0,00003521 | -27,95% | -99,61% | US$298 | US$3.062,30 | 8.460.044 STAKE |
| 2587 |  ETNA Network ETNA | US$0,00002383 | 8,27% | -1,01% | US$288 | US$0,1400 | 12.079.542 ETNA |
| 2588 |  S.Finance SFG | US$0,002466 | -12,09% | -24,09% | US$209 | US$73,99 | 84.903 SFG |
| 2589 |  ZCore (old) ZCR | US$0,000005820 | 4,83% | 28,05% | US$73 | US$1,90 | 12.505.925 ZCR |
| 2590 |  Aeron ARNX | US$0,000002010 | 9,02% | -30,26% | US$40 | US$187,61 | 20.000.000 ARNX |
| 2591 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -4,45% | -22,33% | US$32 | US$0,8200 | 3.162.041.599 WSPP |
| 2592 |  HaloDAO RNBW | US$0,00000003000 | 28,57% | 7,24% | US$0 | US$0,5200 | 5.602.877 RNBW |
| 2593 |  YFFII Finance YFFII | - | 60,12% | -27,54% | - | US$15,26 | 30.000 YFFII |
| 2594 |  SATS (Ordinals) SATS | US$0,0000002500 | 11,95% | -2,88% | - | US$147.167.049 | - |
| 2595 |  Jupiter Perps LP JLP | US$3,31 | 6,94% | 1,90% | - | US$83.758.468 | - |
| 2596 |  HTX HTX | US$0,0000009100 | 3,66% | -9,13% | - | US$56.086.160 | - |
| 2597 |  Pixelverse PIXFI | US$0,02264 | 28,47% | -5,15% | - | US$43.796.079 | - |
| 2598 |  Unlighted ULD | US$0,1834 | 1,56% | -36,95% | - | US$43.332.984 | - |
| 2599 |  Ginnan The Cat GINNAN | US$0,000009450 | 11,44% | 0,00% | - | US$36.881.348 | - |
| 2600 |  Moneta Digital MMXN | US$0,05295 | 2,56% | 0,21% | - | US$29.186.729 | - |
| 2601 |  rats (Ordinals) rats | US$0,00009168 | 18,02% | -14,98% | - | US$28.248.577 | - |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.