Data Historis Harga Kripto 08/08/2024
Daftar harga kripto yang direkam pada tanggal 08/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  BOLT BOLT | US$0,0006597 | 11,73% | -20,11% | - | US$6.620,15 | - |
| 4953 |  NFT Champions CHAMP | US$0,002344 | 0,66% | -10,35% | - | US$6.564,45 | - |
| 4954 |  Realm REALM | US$0,001177 | 29,91% | 23,61% | - | US$6.591,43 | - |
| 4955 |  Polkagold PGOLD | US$0,07523 | 10,69% | -7,43% | - | US$6.549,65 | - |
| 4956 |  BemChain BCN | US$0,002851 | 3,17% | 14,39% | - | US$6.549,20 | - |
| 4957 |  Deep Whales AI DEEPAI | US$0,01097 | 18,19% | 10,12% | - | US$6.539,82 | - |
| 4958 |  Treat TREAT | US$0,0006320 | 8,00% | -3,06% | - | US$6.539,77 | - |
| 4959 |  Fable Of The Dragon TYRANT | US$0,05195 | 8,42% | -5,21% | - | US$6.534,66 | - |
| 4960 |  LINQ LINQ | US$0,02758 | 15,12% | -9,78% | - | US$6.351,12 | - |
| 4961 |  Solice SLC | US$0,0009001 | 2,18% | -13,89% | - | US$6.498,05 | - |
| 4962 |  Satoshi Nakamoto SATOSHI | US$0,3144 | 4,00% | -10,29% | - | US$6.489,13 | - |
| 4963 |  Fungi FUNGI | US$0,003073 | 30,12% | -18,64% | - | US$6.474,72 | - |
| 4964 |  Whirl WHIRL | US$0,2337 | 14,25% | -1,52% | - | US$6.476,69 | - |
| 4965 |  ScapesMania MANIA | US$0,0009532 | 3,08% | -9,02% | - | US$6.417,36 | - |
| 4966 |  SMIDGE SMIDGE | - | 23,86% | -31,89% | - | US$6.469,77 | - |
| 4967 |  EdenLoop ELT | US$0,02872 | 6,09% | -68,79% | - | US$6.396,61 | - |
| 4968 |  Libertum LBM | US$0,05098 | 9,60% | -0,58% | - | US$6.422,32 | - |
| 4969 |  Gode Chain GODE | US$0,0009731 | -4,70% | -10,77% | - | US$6.320,81 | - |
| 4970 |  BANKSY BANKSY | US$0,00009428 | 1,79% | -31,87% | - | US$6.281,48 | - |
| 4971 |  Wiki Cat WKC | - | 8,43% | -6,85% | - | US$6.259,72 | - |
| 4972 |  ADAonSOL ADASOL | US$0,0008475 | 11,28% | -19,96% | - | US$6.258,78 | - |
| 4973 |  CHURRO-The Jupiter Dog CHURRO | US$0,0002698 | 22,68% | 15,97% | - | US$6.248,65 | - |
| 4974 |  Bajun Network BAJU | US$0,03367 | -15,75% | -12,51% | - | US$6.193,72 | - |
| 4975 |  Wolf Game Wool WOOL | US$0,002512 | 23,01% | -16,04% | - | US$6.201,99 | - |
| 4976 |  Yield Yak YAK | US$349,68 | 13,33% | -18,17% | - | US$6.194,65 | - |
| 4977 |  Rodeo Finance RDO | US$0,01143 | -3,12% | -36,90% | - | US$6.177,07 | - |
| 4978 |  Print Protocol PRINT | US$0,0001792 | 23,03% | -17,99% | - | US$6.181,23 | - |
| 4979 |  Pavia PAVIA | US$0,0007606 | 7,06% | -70,87% | - | US$6.159,12 | - |
| 4980 |  Boshi BOSHI | US$0,0004341 | 13,93% | -29,51% | - | US$6.138,39 | - |
| 4981 |  Tigres Fan Token TIGRES | US$0,9628 | 5,03% | -9,79% | - | US$6.231,68 | - |
| 4982 |  NOAH NOAH | US$0,000004800 | -3,05% | -96,44% | - | US$6.119,95 | - |
| 4983 |  GoldeNugget GNTO | US$0,3300 | 0,20% | 0,00% | - | US$6.042,42 | - |
| 4984 |  Animal Farm Pigs AFP | US$2,82 | -4,10% | -18,15% | - | US$6.095,17 | - |
| 4985 |  Gecky GECKY | US$0,003707 | 16,92% | -13,97% | - | US$6.007,58 | - |
| 4986 |  Max Property MPRO | US$1,61 | 0,01% | -0,23% | - | US$6.021,85 | - |
| 4987 |  XFai XFIT | US$0,01595 | 4,91% | -15,69% | - | US$6.068,14 | - |
| 4988 |  Marv MARV | - | 7,57% | -16,80% | - | US$6.034,84 | - |
| 4989 |  ROCKY ROCKY | US$0,0005922 | 18,95% | -30,86% | - | US$5.149,33 | - |
| 4990 |  FairERC20 ferc | US$0,01012 | 7,45% | -25,64% | - | US$6.012,20 | - |
| 4991 |  Broke Again BROKE | US$0,002284 | 7,38% | -60,95% | - | US$6.024,94 | - |
| 4992 |  Brett (TON) BRETT | US$0,00001112 | 19,01% | -35,53% | - | US$6.113,71 | - |
| 4993 |  ExenPay Token XNP | US$0,2646 | -3,34% | 1,10% | - | US$5.947,85 | - |
| 4994 |  Mad Pepe MADPEPE | - | 122,85% | 104,10% | - | US$5.933,93 | - |
| 4995 |  Octopus Protocol OPS | US$0,0006850 | 0,19% | -9,63% | - | US$5.893,14 | - |
| 4996 |  Shade Protocol SHD | US$1,14 | 9,22% | -19,77% | - | US$5.887,32 | - |
| 4997 |  Army of Fortune Gem AFG | US$0,006227 | 2,41% | -20,06% | - | US$5.864,40 | - |
| 4998 |  AshSwap ASH | US$0,01059 | 7,41% | -9,54% | - | US$5.854,41 | - |
| 4999 |  CAMELL CAMT | US$0,01935 | 0,12% | 8,21% | - | US$5.856,18 | - |
| 5000 |  Multi AI MAI | US$0,003169 | 8,90% | -22,69% | - | US$5.854,16 | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.