Data Historis Harga Kripto 08/08/2024
Daftar harga kripto yang direkam pada tanggal 08/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  Zeniq ZENIQ | US$0,01087 | -8,11% | -21,21% | - | US$12.261,15 | - |
| 4653 |  /Reach REACH | US$0,02185 | 4,04% | -12,51% | - | US$12.243,44 | - |
| 4654 |  Tethys TETHYS | US$0,04080 | 14,05% | -49,85% | - | US$12.212,19 | - |
| 4655 |  Rex REX | US$0,0006012 | 32,48% | 12,32% | - | US$4.858,73 | - |
| 4656 |  Giddy GIDDY | US$0,002186 | 7,09% | -10,74% | - | US$12.179,21 | - |
| 4657 |  Project Matthew MC | US$0,001711 | -9,94% | 51,56% | - | US$12.161,57 | - |
| 4658 |  SHARBI SHARBI | US$0,000004180 | 25,77% | 29,88% | - | US$12.141,99 | - |
| 4659 |  You Looked CIRCLE | US$0,0005672 | -0,15% | -17,93% | - | US$11.983,94 | - |
| 4660 |  Blue Guy BLUE | US$0,0003008 | 21,63% | 0,00% | - | US$10.861,37 | - |
| 4661 |  Andromeda ANDR | US$0,04999 | 0,37% | -8,83% | - | US$11.947,92 | - |
| 4662 |  EarthByt EBYT | - | 8,96% | -9,71% | - | US$12.002,57 | - |
| 4663 |  Rocky ROCKY | US$0,0009069 | 14,52% | -3,12% | - | US$11.968,68 | - |
| 4664 |  Wrapped Oasys WOAS | US$0,03161 | 10,51% | -18,88% | - | US$11.912,83 | - |
| 4665 |  Hachiko HACHI | US$0,00008116 | 14,21% | 0,91% | - | US$11.903,11 | - |
| 4666 |  Zambesigold ZGD | US$0,08803 | -6,35% | 42,11% | - | US$11.896,51 | - |
| 4667 |  Super Trump STRUMP | - | 14,69% | 195,00% | - | US$11.843,59 | - |
| 4668 |  Blockchain Bets BCB | US$0,005748 | 16,14% | -1,51% | - | US$11.835,78 | - |
| 4669 |  CATEX CATEX | US$0,000003760 | 2,85% | -13,31% | - | US$11.751,06 | - |
| 4670 |  Colony CLY | US$0,08694 | 12,24% | -20,84% | - | US$11.718,57 | - |
| 4671 |  Zeus ZEUS | US$0,05389 | 43,57% | -11,09% | - | US$11.708,60 | - |
| 4672 |  QIE Blockchain QIE | US$0,004732 | 1,44% | 0,24% | - | US$11.676,40 | - |
| 4673 |  Stohn Coin SOH | US$0,008936 | 0,12% | -44,10% | - | US$11.575,17 | - |
| 4674 |  Empire Token EMPIRE | US$0,0001564 | -7,49% | -36,62% | - | US$11.540,95 | - |
| 4675 |  MCNCOIN MCN | US$0,4696 | -0,79% | 0,91% | - | US$11.528,30 | - |
| 4676 |  Bretta (Brett’s Wife) BRETTA | US$0,0002476 | -1,26% | -14,48% | - | US$10.956,38 | - |
| 4677 |  Crypto Rangers CR | US$0,00002393 | 9,01% | -17,24% | - | US$11.472,06 | - |
| 4678 |  Sunflower Land SFL | US$0,05768 | 9,65% | 4,99% | - | US$11.268,80 | - |
| 4679 |  Convex FXS CVXFXS | US$1,37 | 7,24% | -17,91% | - | US$11.492,78 | - |
| 4680 |  NFTfi NFTFI | US$0,003189 | 25,93% | 0,00% | - | US$11.422,34 | - |
| 4681 |  STIMA STIMA | US$1,01 | 0,92% | 0,01% | - | US$11.421,96 | - |
| 4682 |  Loon Network LOON | US$0,0001111 | 12,14% | -5,62% | - | US$11.361,94 | - |
| 4683 |  Tribal Finance TRIBL | US$1,13 | -2,56% | -7,28% | - | US$11.307,68 | - |
| 4684 |  Trivians TRIVIA | US$0,0003902 | 4,96% | -15,21% | - | US$11.274,89 | - |
| 4685 |  CruxDecussata X | US$0,03967 | 3,53% | -7,98% | - | US$11.261,06 | - |
| 4686 |  Weirdo WEIRDO | US$0,00003347 | 25,39% | -30,17% | - | US$11.226,22 | - |
| 4687 |  Pepe Coin PEPE | - | -11,37% | -14,73% | - | US$11.241,25 | - |
| 4688 |  EDUM EDUM | US$0,5434 | 1,66% | 15,27% | - | US$11.228,69 | - |
| 4689 |  ASTRA Protocol ASTRA | US$0,0004623 | 9,14% | -14,34% | - | US$11.177,79 | - |
| 4690 |  Gold KAU | US$77,99 | 1,63% | -0,84% | - | US$11.161,24 | - |
| 4691 |  Speedy SPEEDY | US$0,0000002900 | 11,51% | -19,24% | - | US$11.154,60 | - |
| 4692 |  Franklin FLY | US$0,0008160 | 5,60% | -18,55% | - | US$11.125,07 | - |
| 4693 |  Young Peezy AKA Pepe PEEZY | US$0,003355 | 34,70% | -23,00% | - | US$11.115,29 | - |
| 4694 |  Acala ASEED | US$0,2935 | 10,56% | -10,02% | - | US$11.122,94 | - |
| 4695 |  AISCII AISCII | US$0,0003110 | 23,37% | -19,03% | - | US$11.103,69 | - |
| 4696 |  Jerry JERRY | US$0,00001591 | 8,59% | -10,13% | - | US$11.076,07 | - |
| 4697 |  Outlanders LAND | US$0,008072 | -31,80% | 40,02% | - | US$10.996,06 | - |
| 4698 |  Teh Fund FUND | US$0,01430 | -6,45% | -25,37% | - | US$11.070,77 | - |
| 4699 |  Artizen ATNT | US$0,002310 | -3,29% | -6,82% | - | US$11.069,50 | - |
| 4700 |  Pickle PICKLE | US$0,002177 | 69,62% | -27,81% | - | US$11.042,54 | - |
| 4701 |  Basilisk BSX | US$0,00005066 | 9,82% | -11,44% | - | US$10.977,04 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.