Data Historis Harga Kripto 08/08/2024
Daftar harga kripto yang direkam pada tanggal 08/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4552 |  Defispot SPOT | US$0,004261 | 2,69% | -19,03% | - | US$15.198,29 | - |
| 4553 |  Make America Great Once Again MAGOA | US$0,0000001800 | 41,78% | -17,22% | - | US$15.172,85 | - |
| 4554 |  AvocadoCoin AVDO | US$200,07 | -77,72% | -77,78% | - | US$15.050,29 | - |
| 4555 |  Arcas ARCAS | US$0,06857 | 7,04% | -15,67% | - | US$15.164,07 | - |
| 4556 |  OP_CAT(BIP-420) OPCAT | US$0,0001010 | -37,71% | -21,26% | - | US$15.151,86 | - |
| 4557 |  INSECT INS | US$0,00004791 | 9,66% | -16,81% | - | US$15.140,28 | - |
| 4558 |  Aventis Metaverse AVTM | US$0,0002998 | 8,87% | -28,17% | - | US$15.124,37 | - |
| 4559 |  Crypto Emergency CEM | US$0,1071 | 16,67% | -62,09% | - | US$15.125,99 | - |
| 4560 |  Liquid CRO LCRO | US$0,09650 | 8,46% | -3,01% | - | US$15.034,87 | - |
| 4561 |  Guarantee TEE | US$34,47 | 0,18% | 0,26% | - | US$15.033,06 | - |
| 4562 |  THX Network THX | US$0,01051 | 0,15% | -12,09% | - | US$14.896,24 | - |
| 4563 |  MiaSwap MIA | US$0,05563 | 13,64% | 35,79% | - | US$14.803,25 | - |
| 4564 |  BarbieCrashBandicootRFK888Inu SOLANA | - | -8,08% | -36,32% | - | US$14.770,56 | - |
| 4565 |  Elk Finance ELK | US$0,07680 | 8,82% | -11,24% | - | US$14.638,02 | - |
| 4566 |  Gulf Coin GULF | US$0,01260 | 4,77% | -2,42% | - | US$14.637,04 | - |
| 4567 |  Hank HANK | US$0,0002032 | 8,45% | -18,55% | - | US$14.621,85 | - |
| 4568 |  Derby Stars DSRUN | US$0,01967 | 7,09% | -6,39% | - | US$14.553,82 | - |
| 4569 |  Moonlight Token MOONLIGHT | US$0,00000001000 | 6,75% | -8,79% | - | US$14.488,01 | - |
| 4570 |  Suicune HSUI | US$0,01119 | 112,11% | 43,10% | - | US$14.383,31 | - |
| 4571 |  Passage PASG | US$0,007154 | 7,47% | -12,27% | - | US$14.553,67 | - |
| 4572 |  SMARTSET TOKEN SST | US$0,00007893 | 14,88% | -16,22% | - | US$14.365,70 | - |
| 4573 |  Dynamic Crypto Index DCI | US$8.966,58 | 0,48% | -2,46% | - | US$14.265,90 | - |
| 4574 |  Decentralized ETF DETF | US$0,03651 | 1,41% | -2,15% | - | US$14.253,23 | - |
| 4575 |  Fame AI FMC | US$0,0003960 | 1,09% | -16,34% | - | US$14.131,60 | - |
| 4576 |  Peepo PEPO | US$0,000001550 | 4,35% | -23,52% | - | US$14.078,39 | - |
| 4577 |  TVS TVS | US$0,01406 | 2,27% | 0,00% | - | US$14.156,97 | - |
| 4578 |  Root Protocol ISME | US$0,002584 | -3,19% | -38,31% | - | US$13.975,14 | - |
| 4579 |  DOGGO DOGGO | - | 8,39% | -19,09% | - | US$13.819,41 | - |
| 4580 |  MAGA TRUMP | US$0,02800 | 4,95% | -31,08% | - | US$13.994,82 | - |
| 4581 |  Crypto Villains CV | US$0,0004002 | 1,04% | 1,14% | - | US$13.992,00 | - |
| 4582 |  Max MAX | US$0,002432 | 21,17% | -1,69% | - | US$13.967,62 | - |
| 4583 |  krazy n.d. KRAZY | - | 1,55% | -67,46% | - | US$13.108,70 | - |
| 4584 |  MM Finance (Cronos) MMF | US$0,002224 | 6,64% | -6,35% | - | US$13.618,85 | - |
| 4585 |  SpartaDex SPARTA | US$0,09226 | -0,29% | -11,33% | - | US$13.827,26 | - |
| 4586 |  2DAI.io 2DAI | US$0,001536 | 29,59% | 2,16% | - | US$13.816,48 | - |
| 4587 |  Sealwifhat SI | US$0,0003247 | 2,92% | -12,42% | - | US$13.662,01 | - |
| 4588 |  Reental RNT | US$0,2371 | 0,94% | -4,97% | - | US$13.759,42 | - |
| 4589 |  The Blu Arctic Water Company BARC | US$0,01544 | 38,00% | 28,78% | - | US$13.716,31 | - |
| 4590 |  Cadence Protocol CAD | US$0,1214 | 12,76% | -26,52% | - | US$13.703,55 | - |
| 4591 |  Buy the DIP DIP | US$0,0006316 | 7,89% | -9,84% | - | US$13.691,51 | - |
| 4592 |  Moonwell Apollo MFAM | US$0,01329 | -1,54% | -3,70% | - | US$13.644,11 | - |
| 4593 |  Catcoin BSC CAT | - | 36,04% | 15,55% | - | US$13.638,69 | - |
| 4594 |  Solana Classic SCLASSIC | US$0,004235 | 32,97% | -14,25% | - | US$13.588,08 | - |
| 4595 |  Solarbeam SOLAR | US$0,1044 | 2,24% | -3,71% | - | US$13.499,99 | - |
| 4596 |  Astro Cash ASTRO | US$0,03798 | 7,58% | 23,44% | - | US$13.491,97 | - |
| 4597 |  dFund DFND | US$0,0002096 | 0,55% | -18,92% | - | US$13.502,15 | - |
| 4598 |  Great Bounty Dealer GBD | US$0,0003041 | -0,30% | 0,13% | - | US$13.507,52 | - |
| 4599 |  Internet Computer Technology ICT | US$0,06116 | 16,69% | 9,72% | - | US$13.629,34 | - |
| 4600 |  Hedgehog in the fog HIF | US$0,003547 | 13,98% | -20,03% | - | US$13.157,77 | - |
| 4601 |  AlphaScan AI ASCN | US$0,02900 | 9,08% | -22,44% | - | US$13.349,86 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.