Data Historis Harga Kripto 08/08/2024
Daftar harga kripto yang direkam pada tanggal 08/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4602 |  Pepe Maga PEGA | US$0,0000006200 | 5,75% | -40,45% | - | US$13.364,09 | - |
| 4603 |  biis (Ordinals) BIIS | US$0,002601 | 1,19% | -15,20% | - | US$13.347,85 | - |
| 4604 |  bul BUL | US$0,0000002600 | 18,01% | -0,79% | - | US$13.278,00 | - |
| 4605 |  Meta Kongz MKC | US$0,009304 | 0,63% | 90,45% | - | US$14.573,84 | - |
| 4606 |  NFT STARS NFTS | US$0,002417 | 4,14% | 2,06% | - | US$13.285,98 | - |
| 4607 |  Xpense XPE | US$0,1711 | 2,71% | -14,11% | - | US$13.293,28 | - |
| 4608 |  YouCoin Metaverse (new) UCON | US$17,08 | -0,76% | -7,85% | - | US$13.223,03 | - |
| 4609 |  Vibe Cat MINETTE | US$0,0001115 | 14,14% | -52,91% | - | US$13.239,22 | - |
| 4610 |  Chooky $CHOO | US$0,0001903 | 6,11% | -28,18% | - | US$13.171,58 | - |
| 4611 |  Cate Coin $CATE | US$0,0002021 | 70,70% | -82,19% | - | US$13.127,22 | - |
| 4612 |  Eclipse Fi ECLIP | US$0,03413 | 8,37% | -14,54% | - | US$13.077,34 | - |
| 4613 |  TRUMP MAGA | - | 4,87% | -24,90% | - | US$13.109,79 | - |
| 4614 |  CEILING CAT CEICAT | US$0,0006111 | 9,42% | -23,25% | - | US$13.072,57 | - |
| 4615 |  WAXE WAXE | US$34,12 | 16,23% | -7,24% | - | US$13.029,06 | - |
| 4616 |  Kamala Harris (kamalaharris2024.club) HARRIS | - | -5,39% | -43,49% | - | US$13.018,01 | - |
| 4617 |  EGG SOL EGG | US$0,00003915 | 24,36% | 22,16% | - | US$12.975,88 | - |
| 4618 |  Ethereum Gold ETHG | US$0,05001 | 36,70% | 11,29% | - | US$12.948,33 | - |
| 4619 |  Shuffle SFL | US$0,002632 | 9,38% | -12,74% | - | US$13.298,46 | - |
| 4620 |  Matt Furie FURIE | US$0,0009291 | -20,15% | -27,20% | - | US$12.906,98 | - |
| 4621 |  Crown Sovereign CSOV | US$0,001343 | 27,62% | 25,91% | - | US$12.970,25 | - |
| 4622 |  Erth Point ERTH | US$14,62 | -4,24% | -8,13% | - | US$14.177,07 | - |
| 4623 |  PanoVerse PANO | US$0,04701 | 17,17% | -22,05% | - | US$12.839,34 | - |
| 4624 |  Aviator AVI | US$0,002204 | 15,35% | -15,50% | - | US$12.810,80 | - |
| 4625 |  Redacted BTRFLY | US$206,63 | 10,54% | -36,14% | - | US$12.789,67 | - |
| 4626 |  BRCStarter BRCST | US$0,08934 | -0,94% | -11,00% | - | US$12.763,69 | - |
| 4627 |  PoolTogether POOL | US$0,2140 | 20,69% | -51,42% | - | US$14.131,66 | - |
| 4628 |  Molten MOLTEN | US$1,02 | 17,54% | 42,09% | - | US$12.746,10 | - |
| 4629 |  Pepe on Sol PEPE | - | 4,80% | -6,61% | - | US$13.010,07 | - |
| 4630 |  HbarSuite HSUITE | US$0,0005602 | 2,93% | -12,66% | - | US$12.732,69 | - |
| 4631 |  JEJE JJ | - | -8,26% | -7,02% | - | US$12.673,31 | - |
| 4632 |  KINGYTON KINGY | US$0,09789 | 4,73% | -12,14% | - | US$12.673,08 | - |
| 4633 |  Empyreal EMP | US$15,44 | 12,00% | -26,10% | - | US$12.667,61 | - |
| 4634 |  SatoshiSync SSNC | US$0,002578 | -5,41% | -29,46% | - | US$12.628,77 | - |
| 4635 |  Green Blue Coin GBC | US$0,4548 | 0,85% | 1,05% | - | US$13.184,00 | - |
| 4636 |  SAITAMA INU SAITAMA | US$0,0003938 | 8,41% | -52,48% | - | US$8.692,57 | - |
| 4637 |  ALBETROS ARS | US$0,0005546 | 21,11% | -3,85% | - | US$12.578,68 | - |
| 4638 |  Creator Platform CTR | US$0,0006030 | 6,64% | -3,25% | - | US$12.578,11 | - |
| 4639 |  Web3Camp 3P | - | 5,89% | -6,14% | - | US$12.544,81 | - |
| 4640 |  Mind Matrix AIMX | - | -1,32% | -19,83% | - | US$12.486,88 | - |
| 4641 |  Dogecoin 2.0 DOGE2 | US$0,0000005600 | -29,46% | -48,35% | - | US$12.465,70 | - |
| 4642 |  Perro Dinero JOTCHUA | US$0,0007766 | 41,18% | -25,05% | - | US$12.464,03 | - |
| 4643 |  Shine Chain SC20 | US$0,05103 | 91,58% | 111,87% | - | US$12.613,02 | - |
| 4644 |  Catson CAT | US$0,0006844 | 9,80% | -42,06% | - | US$12.427,67 | - |
| 4645 |  Uranus (SOL) ANUS | US$0,0001185 | 24,55% | 31,85% | - | US$12.424,21 | - |
| 4646 |  XGold XGD | US$2.995,14 | 0,12% | 0,00% | - | US$12.391,03 | - |
| 4647 |  Sipher SIPHER | US$0,1017 | 2,86% | -27,71% | - | US$12.274,52 | - |
| 4648 |  Human HMT | US$0,02381 | -4,43% | -3,48% | - | US$12.724,32 | - |
| 4649 |  SolGPT GPT | US$0,0004214 | 8,43% | -24,68% | - | US$11.953,17 | - |
| 4650 |  Synonym Finance SYNO | US$0,008381 | 11,74% | -18,07% | - | US$12.260,43 | - |
| 4651 |  DOGECUBE DOGECUBE | US$0,00006062 | 2,17% | -5,57% | - | US$12.267,96 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.