Data Historis Harga Kripto 08/08/2024
Daftar harga kripto yang direkam pada tanggal 08/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4402 |  OrdBridge BRGE | US$0,003948 | 15,49% | 1,82% | - | US$21.640,81 | - |
| 4403 |  Hive Dollar HBD | US$0,9764 | -0,74% | -4,01% | - | US$22.117,99 | - |
| 4404 |  Hadeswap HADES | US$0,02912 | 9,67% | 3,88% | - | US$22.184,71 | - |
| 4405 |  DOLA Borrowing Right DBR | US$0,05156 | -0,18% | -21,15% | - | US$22.059,96 | - |
| 4406 |  DeepFakeAI FAKEAI | US$0,002837 | 18,33% | -32,18% | - | US$21.920,06 | - |
| 4407 |  Domani Protocol DEXTF | US$0,1352 | 3,72% | -17,31% | - | US$21.770,21 | - |
| 4408 |  Don Jr. $DONJR | US$0,0000003700 | 33,71% | 26,74% | - | US$21.829,74 | - |
| 4409 |  BitcoinX BCX | US$0,0002312 | -14,39% | 36,38% | - | US$21.724,51 | - |
| 4410 |  Royal Finance Coin RFC | US$0,01947 | 10,19% | 1,27% | - | US$21.744,29 | - |
| 4411 |  LUXO LUXO | US$0,03990 | 0,03% | 0,64% | - | US$21.648,22 | - |
| 4412 |  CrazyRabbit CRAYRABBIT | US$0,1536 | -0,13% | -18,80% | - | US$21.192,27 | - |
| 4413 |  AIPTP ATMT | US$0,001304 | 5,09% | -55,66% | - | US$21.547,01 | - |
| 4414 |  Pax Unitas PAXU | US$0,000001410 | -18,87% | -21,67% | - | US$21.326,06 | - |
| 4415 |  4ART Coin 4ART | US$0,002081 | -0,92% | -1,76% | - | US$21.506,80 | - |
| 4416 |  PeiPei PEIPEI | US$0,0000007800 | 7,18% | -19,91% | - | US$21.300,16 | - |
| 4417 |  DopaMeme DOPA | US$0,0005031 | 7,02% | -23,34% | - | US$21.371,48 | - |
| 4418 |  DeFinity DEFX | US$0,05010 | 24,08% | 3,75% | - | US$21.183,84 | - |
| 4419 |  AgoDefi AGO | US$0,1080 | 7,26% | -10,00% | - | US$19.746,32 | - |
| 4420 |  achi ACHI | US$0,0007587 | 4,96% | 15,11% | - | US$21.337,59 | - |
| 4421 |  Coinzix ZIX | US$0,00003056 | 1,22% | -16,77% | - | US$21.125,19 | - |
| 4422 |  Xi Token XI | US$0,002954 | 4,98% | -19,72% | - | US$6.694,47 | - |
| 4423 |  Artery Network ARTR | US$0,0008203 | -2,00% | -1,19% | - | US$21.088,17 | - |
| 4424 |  FART COIN FRTC | US$0,0000001200 | 0,84% | 1,55% | - | US$21.287,08 | - |
| 4425 |  Smart World Union SWU | US$0,0005002 | 0,03% | 0,13% | - | US$21.059,62 | - |
| 4426 |  Goku GOKU | US$0,002305 | 14,11% | 32,48% | - | US$20.931,97 | - |
| 4427 |  Davincigraph DAVINCI | US$0,008943 | 7,35% | -9,03% | - | US$21.640,13 | - |
| 4428 |  Homer SIMPSON | - | 15,57% | -14,72% | - | US$20.865,18 | - |
| 4429 |  Cronos ID CROID | US$0,07491 | 6,11% | -2,77% | - | US$20.366,96 | - |
| 4430 |  Quantfury Token QTF | US$5,43 | 0,91% | -4,43% | - | US$20.737,79 | - |
| 4431 |  Mojo MOJO | - | -0,95% | -39,43% | - | US$20.557,32 | - |
| 4432 |  Lendle LEND | US$0,04599 | 9,75% | -20,30% | - | US$20.543,30 | - |
| 4433 |  ProBit Token PROB | US$0,09997 | -4,96% | 0,12% | - | US$20.725,92 | - |
| 4434 |  GTC COIN GTC | US$0,2110 | 317,80% | -57,76% | - | US$20.416,17 | - |
| 4435 |  The Recharge RCG | US$0,01881 | -0,76% | 3,04% | - | US$20.467,22 | - |
| 4436 |  WJEWEL WJEWEL | US$0,1144 | 12,97% | -8,86% | - | US$20.333,02 | - |
| 4437 |  BTC Proxy BTCPX | US$62.390,18 | 12,71% | -4,10% | - | US$20.089,43 | - |
| 4438 |  Acet ACT | US$0,003191 | 0,01% | 4,93% | - | US$20.078,43 | - |
| 4439 |  AlphaKEK.AI AIKEK | US$0,002663 | 5,73% | -38,52% | - | US$20.058,95 | - |
| 4440 |  PROPHET PROPHET | US$7,28 | 21,16% | 19,92% | - | US$20.053,54 | - |
| 4441 |  ZUSHI ZUSHI | US$0,0001248 | 57,85% | -13,48% | - | US$19.964,15 | - |
| 4442 |  Golazo GOL | US$0,0002699 | 1,24% | 22,15% | - | US$20.099,06 | - |
| 4443 |  YachtingVerse YACHT | US$0,02033 | -0,95% | -26,68% | - | US$19.831,57 | - |
| 4444 |  Toad $TOAD | - | 16,45% | -11,51% | - | US$23.587,06 | - |
| 4445 |  The Professor LAB | US$0,006807 | 5,94% | -11,41% | - | US$19.745,46 | - |
| 4446 |  GeniuX IUX | US$0,001032 | -3,92% | -4,32% | - | US$19.825,04 | - |
| 4447 |  Simpson Predictions SIMPSON | - | 77,32% | 242,62% | - | US$18.716,49 | - |
| 4448 |  Sway Protocol SWAY | US$0,002481 | 0,13% | -18,44% | - | US$19.820,42 | - |
| 4449 |  JVault JVT | US$0,5535 | 19,94% | -23,81% | - | US$19.724,52 | - |
| 4450 |  VISTA VISTA | US$15,11 | 0,06% | 5,35% | - | US$19.692,52 | - |
| 4451 |  LiquidDriver LQDR | US$0,3169 | 8,76% | -16,96% | - | US$19.610,53 | - |
Tabel di atas menampilkan halaman 89 dari total 100 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.