Data Historis Harga Kripto 08/08/2024
Daftar harga kripto yang direkam pada tanggal 08/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  bozoHYBRID BOZO | US$0,005230 | 15,49% | 2,33% | - | US$30.021,67 | - |
| 4253 |  cyberdoge CDOGE | US$0,000002710 | 4,67% | -5,15% | - | US$30.011,15 | - |
| 4254 |  Clips CLIPS | US$0,0000004100 | -6,09% | -26,53% | - | US$29.754,50 | - |
| 4255 |  Ethical Finance ETHI | US$0,001175 | 0,02% | -3,03% | - | US$30.356,78 | - |
| 4256 |  Pepe Community PEPE | US$0,0005630 | 3,02% | 1,70% | - | US$29.741,00 | - |
| 4257 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002790 | -0,24% | 3,26% | - | US$29.329,27 | - |
| 4258 |  Gas DAO GAS | US$0,0000004700 | 14,75% | -0,74% | - | US$29.616,17 | - |
| 4259 |  Exen Coin EXEN | US$0,1651 | -0,07% | -2,06% | - | US$29.209,27 | - |
| 4260 |  KridaFans KRIDA | US$0,006379 | -0,02% | 0,16% | - | US$29.558,93 | - |
| 4261 |  Pirichain PIRI | US$0,0003081 | -6,35% | -11,89% | - | US$29.511,21 | - |
| 4262 |  Kenshi KNS | US$0,03551 | 17,40% | -25,00% | - | US$29.345,53 | - |
| 4263 |  TrustFi Network TFI | US$0,008836 | 5,91% | -14,13% | - | US$29.987,40 | - |
| 4264 |  Xahau XAH | US$0,04332 | -2,53% | -27,38% | - | US$29.044,56 | - |
| 4265 |  MEMEVENGERS MMVG | - | -20,40% | -20,26% | - | US$28.992,98 | - |
| 4266 |  Neo Tokyo BYTES | US$2,98 | 29,83% | -5,08% | - | US$28.937,97 | - |
| 4267 |  Waka Flocka FLOCKA | US$0,0001882 | 11,29% | -27,04% | - | US$29.227,86 | - |
| 4268 |  Equilibrium EQ | US$0,00002469 | 8,91% | -1,77% | - | US$29.165,41 | - |
| 4269 |  GigaChad GIGACHAD | - | -13,51% | -41,43% | - | US$28.791,77 | - |
| 4270 |  swap.coffee CES | US$1,56 | 6,09% | -20,84% | - | US$29.014,47 | - |
| 4271 |  BounceBit USD BBUSD | US$1,02 | 1,65% | 1,12% | - | US$28.992,04 | - |
| 4272 |  Rekt REKT | - | 3,11% | -8,64% | - | US$29.017,89 | - |
| 4273 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$1,68 | 28,36% | -3,06% | - | US$27.659,15 | - |
| 4274 |  Open Exchange Token OX | US$0,005788 | 5,18% | -1,72% | - | US$28.811,07 | - |
| 4275 |  Talahon TALAHON | US$0,0001612 | -24,91% | -56,47% | - | US$28.677,93 | - |
| 4276 |  ZEBU ZEBU | US$0,0001815 | 8,08% | -9,14% | - | US$28.806,92 | - |
| 4277 |  Next Gem AI GEMAI | US$0,005499 | 7,74% | -5,56% | - | US$28.848,44 | - |
| 4278 |  Egoras Credit EGC | US$4,00 | 2,44% | -5,14% | - | US$28.654,99 | - |
| 4279 |  Zen Panda Coin ZPC | - | 9,77% | -43,48% | - | US$28.644,27 | - |
| 4280 |  The Winkyverse WNK | US$0,0002052 | 2,07% | -9,53% | - | US$28.514,19 | - |
| 4281 |  go fu*k yourself. GFY | US$0,0000004000 | 10,06% | -17,27% | - | US$28.563,47 | - |
| 4282 |  GAIA Everworld GAIA | US$0,003313 | -2,11% | -12,63% | - | US$28.322,13 | - |
| 4283 |  Crypto Tex CTEX | US$0,1826 | 1,41% | -2,48% | - | US$28.352,31 | - |
| 4284 |  $TON Mixer MIXER | US$0,002802 | 27,71% | -13,10% | - | US$28.297,56 | - |
| 4285 |  SEDA Protocol SEDA | US$0,04886 | -0,21% | -15,16% | - | US$28.525,60 | - |
| 4286 |  Decentralized Music Chain DMCC | US$0,02161 | 2,89% | -13,49% | - | US$28.097,34 | - |
| 4287 |  The Big Red $TD | US$0,000002330 | 8,37% | -14,99% | - | US$27.761,89 | - |
| 4288 |  MoonDAO MOONEY | US$0,0003535 | 9,78% | -14,49% | - | US$28.179,84 | - |
| 4289 |  XMax XMX | US$0,00001107 | 10,92% | 6,13% | - | US$28.104,56 | - |
| 4290 |  Crafting Finance CRF | US$0,0008047 | -0,55% | -4,50% | - | US$28.162,40 | - |
| 4291 |  ZURRENCY ZURR | US$2,17 | 4,16% | 1,02% | - | US$28.113,88 | - |
| 4292 |  Layerium LYUM | US$0,002339 | 9,57% | -5,01% | - | US$28.169,31 | - |
| 4293 |  Game 5 BALL BALL | US$0,001608 | 9,10% | 0,00% | - | US$27.472,76 | - |
| 4294 |  DuckDAO DD | US$0,4718 | 7,80% | -17,94% | - | US$27.912,91 | - |
| 4295 |  Elephant Money ELEPHANT | US$0,00000005000 | -0,79% | -21,70% | - | US$27.911,91 | - |
| 4296 |  Bitcoin God GOD | US$0,3125 | 12,16% | -5,55% | - | US$28.085,39 | - |
| 4297 |  FreeRossDAO FREE | US$0,0003830 | -2,94% | 6,10% | - | US$27.908,08 | - |
| 4298 |  Moonsama SAMA | US$0,005506 | 1,07% | -27,27% | - | US$27.990,81 | - |
| 4299 |  Magawincat MAWC | US$0,0004770 | 0,15% | -41,68% | - | US$27.477,88 | - |
| 4300 |  RIKEZA RIK | US$0,000009160 | 7,24% | -13,57% | - | US$27.895,96 | - |
| 4301 |  Moola Celo USD mCUSD | US$1,00 | -0,06% | 0,12% | - | US$27.854,86 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.