Data Historis Harga Kripto 08/08/2024
Daftar harga kripto yang direkam pada tanggal 08/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  FERMA SOSEDI FERMA | US$0,1252 | -1,39% | -4,16% | - | US$48.173,16 | - |
| 4053 |  DGI Game DGI | US$0,002625 | 11,38% | -23,67% | - | US$47.169,67 | - |
| 4054 |  Lavita AI LAVITA | US$0,006465 | 32,10% | 0,26% | - | US$48.972,26 | - |
| 4055 |  HMX HMX | US$2,20 | 37,90% | -8,01% | - | US$47.238,04 | - |
| 4056 |  Andy (Base) ANDY | US$0,008433 | 27,09% | -15,15% | - | US$56.383,49 | - |
| 4057 |  iDypius IDYP | US$0,0006939 | 1,07% | -4,60% | - | US$46.985,41 | - |
| 4058 |  RankerDAO RANKER | US$0,001296 | 14,83% | 2,85% | - | US$46.977,56 | - |
| 4059 |  WELD WELD | US$0,003862 | -1,55% | -14,55% | - | US$46.931,65 | - |
| 4060 |  Covenant COVN | US$0,03941 | -1,59% | -21,10% | - | US$46.237,73 | - |
| 4061 |  Katt Daddy KATT | US$0,0001651 | 7,06% | -33,97% | - | US$46.333,54 | - |
| 4062 |  PRIMAL PRIMAL | US$0,0001736 | 2,86% | -28,76% | - | US$46.781,15 | - |
| 4063 |  Pundi X PURSE PURSE | US$0,0001422 | 1,86% | -5,31% | - | US$43.847,59 | - |
| 4064 |  Andrea Von Speed VONSPEED | US$0,0002219 | 18,85% | -12,24% | - | US$46.673,34 | - |
| 4065 |  SeaPad SPT | US$0,04796 | -2,01% | -25,19% | - | US$46.517,28 | - |
| 4066 |  SalmonSwap SAL | US$0,2153 | -2,01% | -75,62% | - | US$46.457,31 | - |
| 4067 |  SubQuery Network SQT | US$0,006354 | 4,93% | -3,04% | - | US$46.164,89 | - |
| 4068 |  Stader MaticX MATICX | US$0,4853 | 10,18% | -12,05% | - | US$46.333,27 | - |
| 4069 |  Ape.lol APE | US$0,0001018 | 15,82% | -29,93% | - | US$46.401,64 | - |
| 4070 |  What in Tarnation? WIT | US$0,001519 | 18,69% | 7,95% | - | US$46.512,74 | - |
| 4071 |  MO MO | US$0,0003918 | 7,91% | -8,38% | - | US$46.728,81 | - |
| 4072 |  Governance OHM GOHM | US$3.541,22 | 3,78% | 4,90% | - | US$46.083,09 | - |
| 4073 |  ScarQuest SCAR | US$0,001390 | 8,88% | -15,09% | - | US$46.161,25 | - |
| 4074 |  Structure finance STF | US$0,003627 | 16,86% | -10,30% | - | US$46.749,37 | - |
| 4075 |  Cavada CAVADA | US$0,000004060 | 3,87% | -18,65% | - | US$46.417,40 | - |
| 4076 |  Mythos MYTH | US$0,2344 | 8,08% | -17,40% | - | US$46.796,21 | - |
| 4077 |  Race Kingdom ATOZ | US$0,04273 | 1,35% | -9,11% | - | US$45.403,56 | - |
| 4078 |  wat WAT | US$0,0000002300 | 98,64% | 17,16% | - | US$45.589,66 | - |
| 4079 |  Bitcoin on Base BTCB | US$0,2837 | 10,66% | -24,54% | - | US$45.275,63 | - |
| 4080 |  KAKAXA KAKAXA | US$0,009966 | 10,18% | -26,70% | - | US$45.317,76 | - |
| 4081 |  MOBIX MOBX | US$0,03390 | -0,56% | 1,00% | - | US$45.250,83 | - |
| 4082 |  QMALL TOKEN QMALL | US$0,02110 | 5,79% | -7,50% | - | US$46.114,77 | - |
| 4083 |  Toad Killer $TOAD | US$0,00000001000 | 8,76% | -4,41% | - | US$44.989,10 | - |
| 4084 |  CYBRIA CYBA | US$0,001092 | 12,90% | -12,96% | - | US$44.816,71 | - |
| 4085 |  Tradetomato TTM | US$0,008943 | 4,76% | 4,20% | - | US$45.567,83 | - |
| 4086 |  Nirvana Chain NAC | US$0,4672 | 6,17% | -6,10% | - | US$44.700,39 | - |
| 4087 |  Caprisun Monkey CAPRI | US$0,0007296 | 2,37% | -15,33% | - | US$44.741,49 | - |
| 4088 |  What's Updog UPDOG | US$0,001023 | 9,09% | -32,70% | - | US$44.500,76 | - |
| 4089 |  Owners Casino Online OCO | US$0,0001422 | -2,00% | -43,17% | - | US$44.771,61 | - |
| 4090 |  GOMDori GOMD | US$0,00004796 | 3,81% | -13,26% | - | US$44.252,62 | - |
| 4091 |  AMC AMC | US$0,00000001000 | -14,74% | -22,06% | - | US$44.224,69 | - |
| 4092 |  Resistance Girl REGI | US$0,01321 | -1,90% | 0,00% | - | US$44.179,41 | - |
| 4093 |  Nuklai NAI | US$0,003618 | -4,33% | -25,69% | - | US$44.058,67 | - |
| 4094 |  Donald Trump TRUMP2024 | - | 2,41% | -16,33% | - | US$44.087,82 | - |
| 4095 |  Voxto Amplify VXT | US$0,03510 | 0,38% | 3,17% | - | US$43.820,01 | - |
| 4096 |  Companion Pet Coin CPC | US$0,1433 | -0,39% | -0,01% | - | US$43.483,64 | - |
| 4097 |  dogi DOGI | US$0,4592 | 3,21% | -9,73% | - | US$44.557,56 | - |
| 4098 |  MNet NUUM | US$0,02224 | 6,52% | 1,68% | - | US$43.710,84 | - |
| 4099 |  FoodChain Global FOOD | US$0,1073 | -9,82% | 2,39% | - | US$43.689,10 | - |
| 4100 |  Portal Network POE | US$1,38 | 2,78% | 0,00% | - | US$43.108,61 | - |
| 4101 |  Toku TOKU | US$0,000001570 | -20,73% | -7,41% | - | US$43.038,39 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.