Data Historis Harga Kripto 08/08/2024
Daftar harga kripto yang direkam pada tanggal 08/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4202 |  Bitcoin 2.0 BTC2.0 | US$0,03771 | 12,86% | -8,69% | - | US$33.351,06 | - |
| 4203 |  D3D Social D3D | US$0,008213 | 14,54% | -16,20% | - | US$34.469,66 | - |
| 4204 |  Qlindo QLINDO | US$0,0006903 | -30,28% | 15,15% | - | US$33.237,65 | - |
| 4205 |  Husky Avax HUSKY | US$0,00000003000 | 25,24% | -13,22% | - | US$55.062,69 | - |
| 4206 |  Changex CHANGE | US$0,003821 | -7,41% | -4,16% | - | US$32.520,80 | - |
| 4207 |  MEMEME MEMEME | US$0,000003270 | 10,65% | -20,11% | - | US$32.931,65 | - |
| 4208 |  XDAG XDAG | US$0,002821 | -0,05% | -7,75% | - | US$32.961,26 | - |
| 4209 |  AptosLaunch Token ALT | US$0,007733 | -0,39% | -12,06% | - | US$32.535,31 | - |
| 4210 |  Conic Finance CNC | US$0,1285 | 1,18% | -18,22% | - | US$32.647,97 | - |
| 4211 |  Space Token SPACE | US$0,009268 | 10,51% | -5,27% | - | US$32.888,36 | - |
| 4212 |  MEOW MEOW | US$0,01237 | 5,71% | -4,81% | - | US$32.607,99 | - |
| 4213 |  GGDApp GGTK | US$0,02287 | 14,40% | -18,46% | - | US$32.504,11 | - |
| 4214 |  Advanced Project AUC | US$0,07164 | -30,71% | -32,58% | - | US$32.481,28 | - |
| 4215 |  Carmin CARMIN | US$0,001313 | -0,89% | -6,26% | - | US$32.663,16 | - |
| 4216 |  SymVerse SYM | US$0,003041 | -2,22% | -5,17% | - | US$32.527,25 | - |
| 4217 |  Balance AI BAI | US$1,65 | 4,26% | -19,57% | - | US$32.165,69 | - |
| 4218 |  StarHeroes STAR | US$0,04805 | 7,42% | -20,20% | - | US$32.040,43 | - |
| 4219 |  LunchDAO LUNCH | US$0,0001084 | 6,99% | -13,37% | - | US$32.039,47 | - |
| 4220 |  JPEG'd JPEG | US$0,0003836 | 12,53% | -21,13% | - | US$32.020,94 | - |
| 4221 |  Mandox Token MANDOX | US$0,00000001000 | 18,55% | -1,60% | - | US$32.136,52 | - |
| 4222 |  Miner Arena MINAR | US$0,03106 | 0,22% | -4,41% | - | US$31.987,22 | - |
| 4223 |  Pig Finance PIG | US$0,00000002000 | 3,74% | -9,38% | - | US$31.986,71 | - |
| 4224 |  QiSwap QI | US$0,004540 | -6,70% | -11,48% | - | US$31.755,83 | - |
| 4225 |  Doge Inu DINU | - | 14,39% | -9,72% | - | US$30.492,67 | - |
| 4226 |  Burn BURN | US$0,000007330 | 0,72% | -6,60% | - | US$31.519,59 | - |
| 4227 |  Cyber Arena CAT | US$0,0005762 | 3,24% | 11,84% | - | US$31.579,55 | - |
| 4228 |  EMAIL Token EMT | US$0,04721 | -1,53% | 4,45% | - | US$31.551,98 | - |
| 4229 |  AssangeDAO JUSTICE | US$0,0001703 | 13,06% | -21,85% | - | US$31.901,43 | - |
| 4230 |  Bharat Smart Chain Project GNX | US$0,01527 | -0,43% | -3,66% | - | US$31.439,21 | - |
| 4231 |  Aree Shards AES | US$0,0001901 | 5,59% | 8,10% | - | US$31.466,28 | - |
| 4232 |  Timeless LIT | US$0,01885 | 9,39% | -14,06% | - | US$31.358,77 | - |
| 4233 |  JPY Coin JPYC | US$0,006729 | 0,31% | 1,62% | - | US$35.592,51 | - |
| 4234 |  BounceBit BTC BBTC | US$62.241,19 | 14,49% | -5,08% | - | US$31.275,14 | - |
| 4235 |  JustAnEGG EGG | US$0,001864 | 23,34% | -26,64% | - | US$31.172,48 | - |
| 4236 |  Your Future Exchange YFX | US$0,02786 | 5,14% | -13,11% | - | US$31.156,36 | - |
| 4237 |  Sirius Chain XPX | US$0,0005995 | -1,25% | -11,65% | - | US$31.025,07 | - |
| 4238 |  CLYDE GUZUTA | - | 19,07% | -40,19% | - | US$30.699,47 | - |
| 4239 |  Guufy GUUFY | US$0,00003841 | 12,63% | -8,27% | - | US$31.301,60 | - |
| 4240 |  Changer CNG | US$0,007326 | -61,36% | -61,35% | - | US$30.940,72 | - |
| 4241 |  The Habibiz HABIBI | US$0,00000002000 | 1,75% | -1,39% | - | US$30.888,19 | - |
| 4242 |  Malinka MLNK | US$0,001615 | 1,03% | 1,26% | - | US$30.943,18 | - |
| 4243 |  VeraOne VRO | US$80,54 | 11,15% | 2,14% | - | US$30.657,55 | - |
| 4244 |  Pastel PSL | US$0,0001467 | 5,82% | -5,86% | - | US$30.574,37 | - |
| 4245 |  Tonald Trump TONALD | US$0,001200 | 35,96% | -46,37% | - | US$30.577,68 | - |
| 4246 |  Level Finance LVL | US$0,1079 | -0,01% | -2,23% | - | US$30.406,22 | - |
| 4247 |  Poken PKN | US$0,0003312 | 0,30% | -32,31% | - | US$30.725,38 | - |
| 4248 |  Mazuri GameFi MZR | US$0,3176 | -3,53% | 4,17% | - | US$30.163,90 | - |
| 4249 |  PESHI PESHI | US$0,000002160 | 1,25% | -27,44% | - | US$30.369,61 | - |
| 4250 |  Ageio Stagnum AGT | US$0,001003 | -0,01% | -3,70% | - | US$30.234,22 | - |
| 4251 |  SafeMoon V2 SFM | US$0,00003520 | -4,23% | -7,42% | - | US$30.215,25 | - |
Tabel di atas menampilkan halaman 85 dari total 100 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.