Data Historis Harga Kripto 08/08/2024
Daftar harga kripto yang direkam pada tanggal 08/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4152 |  Ansem's Cat HOBBES | US$0,0006407 | 9,05% | -22,46% | - | US$37.694,66 | - |
| 4153 |  Paper Plane PLANE | US$0,01761 | 21,93% | 3,38% | - | US$37.671,63 | - |
| 4154 |  Roko ROKO | US$0,00001726 | 16,41% | -22,84% | - | US$37.649,59 | - |
| 4155 |  Tanuki Launchpad TANUPAD | US$0,0001258 | -14,52% | -43,78% | - | US$37.878,91 | - |
| 4156 |  Gold DAO GLDGOV | US$0,05257 | 22,36% | 1,25% | - | US$37.819,62 | - |
| 4157 |  Planet IX(formerly IX token) IXT | US$0,1539 | 0,78% | -17,05% | - | US$37.445,03 | - |
| 4158 |  THORSwap THOR | US$0,1730 | 12,51% | -17,69% | - | US$37.395,00 | - |
| 4159 |  OpenGPU oGPU | US$0,7505 | 30,12% | -24,27% | - | US$40.960,53 | - |
| 4160 |  SEKAI GLORY GLORY | US$0,001824 | 22,51% | -28,64% | - | US$36.828,03 | - |
| 4161 |  SpacePi (ETH) SPACEPI | - | 13,79% | -24,81% | - | US$36.689,64 | - |
| 4162 |  Cardiocoin CRDC | US$0,0002201 | 10,86% | -18,65% | - | US$36.764,92 | - |
| 4163 |  Arro Social ARRO | US$0,0001201 | -0,16% | -0,36% | - | US$36.795,99 | - |
| 4164 |  EFK Token EFK | US$0,007333 | -0,24% | -0,55% | - | US$36.622,55 | - |
| 4165 |  RuufCoin RUUF | US$0,01758 | 1,41% | -15,42% | - | US$36.603,43 | - |
| 4166 |  Cradles CRDS | US$0,03956 | 1,08% | -4,55% | - | US$36.566,93 | - |
| 4167 |  Volare Network VOLR | US$0,5874 | 0,04% | 0,26% | - | US$36.514,83 | - |
| 4168 |  PunkCity PUNK | US$1,42 | 14,23% | 5,94% | - | US$36.283,30 | - |
| 4169 |  Lifinity LFNTY | US$0,9704 | 1,37% | -7,14% | - | US$36.246,43 | - |
| 4170 |  GM Wagmi GM | US$0,000001730 | 10,10% | -14,47% | - | US$36.039,03 | - |
| 4171 |  Calcium CAL | US$0,002598 | 19,59% | -14,38% | - | US$36.067,09 | - |
| 4172 |  MooCat MOOCAT | US$0,0003537 | 10,32% | -29,51% | - | US$37.508,64 | - |
| 4173 |  DfiStarter DFI | US$0,003686 | 1,18% | 0,05% | - | US$35.819,52 | - |
| 4174 |  xRocket XROCK | US$0,08200 | -0,44% | -9,83% | - | US$35.773,84 | - |
| 4175 |  Mumu MUMU | - | -9,14% | -41,52% | - | US$35.712,96 | - |
| 4176 |  Plebz PLEB | - | -33,21% | 131,02% | - | US$35.702,87 | - |
| 4177 |  Trump Cash TCASH | US$0,03526 | 25,56% | -33,29% | - | US$34.359,70 | - |
| 4178 |  TONY THE DUCK TONY | US$0,001068 | 15,08% | -6,36% | - | US$35.159,83 | - |
| 4179 |  Orders.Exchange RDEX | US$0,01551 | -4,01% | -19,92% | - | US$35.071,54 | - |
| 4180 |  MAGA: Fight for Trump TRUMPCOIN | US$0,006709 | 17,04% | -43,75% | - | US$34.961,31 | - |
| 4181 |  PHRYGES PHRYGES | US$0,00006255 | 32,13% | -45,06% | - | US$34.810,98 | - |
| 4182 |  MinePlex PLEX | US$0,01136 | 0,92% | -16,54% | - | US$33.728,62 | - |
| 4183 |  Vitalik Smart Gas VSG | US$0,0006247 | 34,28% | -1,78% | - | US$34.578,35 | - |
| 4184 |  Senk SENK | US$0,0005016 | -12,00% | -35,13% | - | US$34.610,06 | - |
| 4185 |  BIBI BIBI | - | 14,37% | 4,69% | - | US$34.510,95 | - |
| 4186 |  Pigcoin PIG | US$0,0000009900 | 8,79% | -24,96% | - | US$34.568,24 | - |
| 4187 |  RIBBIT RBT | US$0,000003160 | 15,54% | 5,46% | - | US$34.327,26 | - |
| 4188 |  TMN Global TMNG | US$0,01911 | 1,63% | -33,82% | - | US$31.027,39 | - |
| 4189 |  Data Lake LAKE | US$0,003881 | 16,30% | -21,61% | - | US$34.325,45 | - |
| 4190 |  Galaxy Coin GALAXY | - | 6,73% | -31,49% | - | US$34.324,93 | - |
| 4191 |  Planet Sandbox PSB | US$0,003017 | 1,81% | -18,15% | - | US$34.709,43 | - |
| 4192 |  CashCow COW | US$0,2250 | -1,67% | -4,09% | - | US$34.165,90 | - |
| 4193 |  Merchant Moe MOE | US$0,07504 | 12,43% | 8,61% | - | US$33.993,34 | - |
| 4194 |  Spool SPOOL | US$0,1264 | 2,32% | 2,18% | - | US$33.881,99 | - |
| 4195 |  TOP G TOPG | US$0,0004493 | 9,56% | -19,05% | - | US$33.791,51 | - |
| 4196 |  Pkoin PKOIN | US$0,3485 | -0,79% | -2,85% | - | US$34.491,41 | - |
| 4197 |  Davinci Jeremie DVINCI | US$0,0004671 | -13,86% | -47,63% | - | US$33.694,14 | - |
| 4198 |  Going To The Moon GTTM | US$0,00007638 | 15,15% | 21,12% | - | US$33.713,04 | - |
| 4199 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,3810 | -1,33% | -10,33% | - | US$33.653,31 | - |
| 4200 |  OX Coin OX | US$0,005839 | 8,02% | 1,53% | - | US$33.603,30 | - |
| 4201 |  Metano METANO | US$0,0001989 | 14,80% | -16,53% | - | US$33.598,80 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.