Data Historis Harga Kripto 08/08/2024
Daftar harga kripto yang direkam pada tanggal 08/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 |  SX Network SX | US$0,05959 | -3,25% | -7,38% | - | US$59.077,86 | - |
| 3953 |  Monkey MONKEY | - | 10,13% | -28,00% | - | US$58.934,38 | - |
| 3954 |  Domi Online DOMI | US$0,007943 | 11,07% | -25,33% | - | US$58.736,20 | - |
| 3955 |  DRIP DRIP | US$0,01665 | -2,60% | -34,80% | - | US$58.413,50 | - |
| 3956 |  Guru Network GURU | US$0,004463 | 3,84% | -39,19% | - | US$58.285,11 | - |
| 3957 |  Centurion Invest CIX | US$0,005007 | 3,14% | -3,41% | - | US$58.541,82 | - |
| 3958 |  Clipper SAIL | US$0,007353 | -4,66% | -13,14% | - | US$58.328,46 | - |
| 3959 |  DEGA DEGA | US$0,0002340 | -0,47% | -13,88% | - | US$58.568,96 | - |
| 3960 |  Floxypay FXY | US$0,01192 | 0,46% | -0,19% | - | US$58.347,40 | - |
| 3961 |  IHF Smart Debase Token IHF | US$29,07 | 39,77% | 18,86% | - | US$58.188,64 | - |
| 3962 |  Vibing Cat VCAT | US$1,14 | 15,28% | -28,59% | - | US$58.109,29 | - |
| 3963 |  BabyChita BCT | US$0,00003282 | -11,85% | -0,35% | - | US$59.804,44 | - |
| 3964 |  Puff The Dragon PUFF | US$0,05865 | 11,47% | -22,49% | - | US$58.233,70 | - |
| 3965 |  Leandro Lopes LOPES | US$0,05047 | -10,89% | -18,47% | - | US$58.466,12 | - |
| 3966 |  Helion HLN | US$0,08087 | 2,43% | -17,70% | - | US$58.101,07 | - |
| 3967 |  Metatime Coin MTC | US$0,003382 | 56,09% | 31,09% | - | US$57.824,59 | - |
| 3968 |  Weave6 WX | US$0,0004412 | 4,94% | -49,42% | - | US$57.374,76 | - |
| 3969 |  WaykiChain Governance Coin WGRT | US$0,01520 | 0,90% | -5,08% | - | US$57.688,07 | - |
| 3970 |  Abel finance ABEL | US$0,001198 | 0,03% | -1,19% | - | US$57.295,64 | - |
| 3971 |  UE Coin UE | US$0,006102 | -1,58% | 0,00% | - | US$57.087,85 | - |
| 3972 |  Wegie WEGI | US$0,0000002500 | 258,67% | -11,21% | - | US$57.026,65 | - |
| 3973 |  Sociapol SPOL | US$0,00002631 | 0,85% | -0,65% | - | US$57.045,86 | - |
| 3974 |  Predict Crypto PREAI | US$0,0009490 | -3,80% | -24,60% | - | US$56.526,71 | - |
| 3975 |  Abble AABL | US$0,0009047 | 16,22% | -42,79% | - | US$56.593,57 | - |
| 3976 |  Oceanland OLAND | US$0,0001521 | 2,79% | -34,60% | - | US$56.051,80 | - |
| 3977 |  MyMetaTrader MMT | US$0,0007608 | -2,05% | -16,58% | - | US$56.433,84 | - |
| 3978 |  The Emerald Company EMRLD | US$0,002074 | 11,53% | -6,85% | - | US$58.154,72 | - |
| 3979 |  enqAI enqAI | US$0,008780 | 6,89% | -31,86% | - | US$55.733,76 | - |
| 3980 |  Smart Game Finance SMART | US$0,002152 | 0,90% | -0,76% | - | US$55.734,58 | - |
| 3981 |  Protocon PEN | US$0,03349 | 6,26% | -9,69% | - | US$55.186,43 | - |
| 3982 |  Poo Chi SIR | US$0,0000002400 | -11,91% | -59,33% | - | US$55.730,74 | - |
| 3983 |  BitcoinX BXC | US$0,00006202 | 1,17% | 3,47% | - | US$55.506,22 | - |
| 3984 |  EurocoinToken ECTE | US$0,08536 | 14,37% | -5,31% | - | US$55.588,70 | - |
| 3985 |  BitMinerX BMX | US$0,01171 | 9,34% | -13,24% | - | US$55.779,50 | - |
| 3986 |  MYSO Token MYT | US$0,09995 | 0,46% | -5,35% | - | US$55.658,34 | - |
| 3987 |  Pancake Games GCAKE | US$0,00000008000 | 8,74% | 3,76% | - | US$55.222,39 | - |
| 3988 |  CRYPTON CRYPTON | US$3,29 | 29,70% | 22,83% | - | US$55.097,57 | - |
| 3989 |  Saber SBR | US$0,001852 | 5,00% | -15,78% | - | US$54.601,81 | - |
| 3990 |  krest Network KREST | US$0,1244 | 5,08% | -10,03% | - | US$54.932,79 | - |
| 3991 |  Relation Labs REL | US$0,001757 | -11,86% | 3,19% | - | US$54.480,22 | - |
| 3992 |  MixMob MXM | US$0,01048 | 2,33% | -16,99% | - | US$54.468,38 | - |
| 3993 |  SmartMesh SMT | US$0,001008 | 2,98% | -21,95% | - | US$54.212,74 | - |
| 3994 |  Spike SPIKE | US$0,000003620 | 53,51% | 22,13% | - | US$54.107,15 | - |
| 3995 |  POPDOG POPDOG | US$0,0002749 | 9,46% | -29,71% | - | US$54.062,83 | - |
| 3996 |  Angle ANGLE | US$0,02584 | 4,06% | -58,42% | - | US$53.758,01 | - |
| 3997 |  Playable Coin PC | US$0,0002111 | 21,55% | -37,51% | - | US$53.587,99 | - |
| 3998 |  ExchangeCoin EXCC | US$0,01848 | 3,32% | -11,02% | - | US$53.611,45 | - |
| 3999 |  Coding Dino DINO | US$0,00005627 | 8,83% | -16,82% | - | US$53.437,52 | - |
| 4000 |  Smartholdem STH | US$0,004241 | 1,12% | -7,34% | - | US$53.293,48 | - |
| 4001 |  PEPE 0x69 ON BASE PEPE | US$0,00000001000 | 7,32% | -29,13% | - | US$53.186,35 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.