Data Historis Harga Kripto 08/08/2024
Daftar harga kripto yang direkam pada tanggal 08/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4002 |  King Of Meme LION | US$0,00000002000 | 12,44% | -35,83% | - | US$52.436,54 | - |
| 4003 |  A.I Genesis AIG | US$2,22 | 5,41% | 3,16% | - | US$53.011,33 | - |
| 4004 |  Paribu Net PRB | US$0,3069 | 2,92% | -6,69% | - | US$53.088,19 | - |
| 4005 |  Boop BOOP | US$0,00003208 | 39,14% | -15,44% | - | US$53.038,37 | - |
| 4006 |  ROMCOIN ROM | US$0,04377 | 0,62% | -49,52% | - | US$52.867,38 | - |
| 4007 |  Alux Jownes JOWNES | US$0,0004851 | 1,49% | -27,93% | - | US$51.537,45 | - |
| 4008 |  Maxity MAX | US$0,06233 | 37,71% | 72,20% | - | US$52.799,02 | - |
| 4009 |  Equation EQU | US$2,54 | 3,76% | -28,54% | - | US$52.751,84 | - |
| 4010 |  HayCoin HAY | US$166.450 | 44,27% | 7,20% | - | US$52.650,04 | - |
| 4011 |  DeepSouth AI SOUTH | US$6,49 | 8,34% | -19,02% | - | US$52.542,01 | - |
| 4012 |  TokenSight TKST | US$0,03953 | 9,60% | -14,91% | - | US$52.498,45 | - |
| 4013 |  NEWM NEWM | US$0,002295 | 11,23% | -7,18% | - | US$52.797,01 | - |
| 4014 |  LUXY LUXY | US$0,006172 | -3,90% | -3,17% | - | US$52.520,19 | - |
| 4015 |  Calvaria: Duels of Eternity RIA | US$0,001287 | 0,91% | 0,30% | - | US$52.545,59 | - |
| 4016 |  Round X RNDX | US$0,00003537 | 15,22% | -5,48% | - | US$52.236,31 | - |
| 4017 |  POPKON POPK | US$0,0006302 | -28,00% | -58,34% | - | US$50.785,20 | - |
| 4018 |  21X 21X | US$0,00007895 | 7,44% | -7,28% | - | US$51.969,86 | - |
| 4019 |  AI Meta Club AMC | US$0,07876 | 12,12% | 31,89% | - | US$52.161,55 | - |
| 4020 |  Nchart Token CHART | US$0,03922 | 0,56% | -24,65% | - | US$51.950,19 | - |
| 4021 |  bitFloki BFLOKI | US$0,0000009900 | 2,13% | -22,21% | - | US$51.750,81 | - |
| 4022 |  PopDog POPDOG | US$0,001730 | 9,34% | -20,90% | - | US$51.629,10 | - |
| 4023 |  ReadySwap RS | US$0,4861 | 13,17% | -36,94% | - | US$53.600,85 | - |
| 4024 |  MAGA PEPE (SOL) MAGAPEPE | - | -14,56% | -20,70% | - | US$52.390,07 | - |
| 4025 |  Bazed Games BAZED | US$0,03882 | 45,02% | 5,80% | - | US$45.734,34 | - |
| 4026 |  Overnight USDC+ USDC+ | US$0,9926 | -0,91% | -0,61% | - | US$51.515,03 | - |
| 4027 |  Media Network MEDIA | US$9,29 | 4,44% | -17,76% | - | US$41.894,70 | - |
| 4028 |  CFX Quantum CFXQ | US$0,004484 | 0,20% | -1,26% | - | US$51.417,26 | - |
| 4029 |  Rebuschain REBUS | US$0,0007977 | -2,58% | -1,89% | - | US$50.285,93 | - |
| 4030 |  Donald Pump DONALD | US$0,0003096 | 0,75% | -48,56% | - | US$51.131,60 | - |
| 4031 |  Instadapp INST | US$1,21 | 13,73% | -35,58% | - | US$51.133,14 | - |
| 4032 |  KRAZY KAMALA KAMALA | US$0,0007710 | -13,05% | -74,32% | - | US$51.083,45 | - |
| 4033 |  CryptoGPT CRGPT | US$0,06892 | 11,38% | -14,31% | - | US$50.722,64 | - |
| 4034 |  XRUN XRUN | US$0,05368 | -4,04% | -14,97% | - | US$50.416,04 | - |
| 4035 |  Gora GORA | US$0,09240 | 15,73% | 11,31% | - | US$51.112,36 | - |
| 4036 |  00 Token 00 | US$0,03267 | 6,47% | -16,65% | - | US$56.972,83 | - |
| 4037 |  Animal Farm Dogs AFD | US$1,47 | 4,59% | -6,24% | - | US$50.608,41 | - |
| 4038 |  MaidSafeCoin EMAID | US$0,4574 | 13,59% | -16,54% | - | US$50.187,92 | - |
| 4039 |  Dogecoin20 DOGE20 | US$0,00002479 | 8,16% | -17,26% | - | US$49.896,22 | - |
| 4040 |  Minto BTCMT | US$0,5588 | 1,49% | -0,69% | - | US$49.224,51 | - |
| 4041 |  SpaceXCoin SPXC | - | 8,78% | -9,84% | - | US$50.025,39 | - |
| 4042 |  Konstellation Network DARC | US$0,0006067 | 2,75% | 17,62% | - | US$49.858,08 | - |
| 4043 |  NutFlex NUT | US$0,0004350 | 0,71% | 30,79% | - | US$49.181,01 | - |
| 4044 |  LiNEAR Protocol LNR | US$0,008684 | 3,91% | -21,31% | - | US$49.002,05 | - |
| 4045 |  Lightning Bitcoin LBTC | US$0,2698 | 14,37% | -0,86% | - | US$49.049,35 | - |
| 4046 |  KONPAY KON | US$0,0002840 | -7,20% | 14,92% | - | US$48.721,15 | - |
| 4047 |  QCHAIN QDT | US$0,001964 | -1,08% | -0,93% | - | US$48.485,36 | - |
| 4048 |  Hop Protocol HOP | US$0,02392 | 12,31% | -24,00% | - | US$48.518,24 | - |
| 4049 |  Megaton Finance MEGA | US$0,05027 | 7,70% | -6,82% | - | US$48.558,79 | - |
| 4050 |  fBomb BOMB | US$0,01679 | 15,55% | -8,49% | - | US$48.226,11 | - |
| 4051 |  CryoDAO CRYO | US$0,6528 | 45,31% | 28,26% | - | US$48.227,48 | - |
Tabel di atas menampilkan halaman 81 dari total 100 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.