Data Historis Harga Kripto 08/08/2024
Daftar harga kripto yang direkam pada tanggal 08/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3802 |  GPTPlus GPTPLUS | US$0,0001823 | 0,53% | -13,46% | - | US$79.982,16 | - |
| 3803 |  Wicked Bet WIK | US$0,05438 | 35,69% | 140,82% | - | US$79.820,28 | - |
| 3804 |  Witnet WIT | US$0,003640 | 3,03% | 0,46% | - | US$79.399,34 | - |
| 3805 |  PSSYMONSTR PSSYMONSTR | US$0,002741 | 0,82% | 8,23% | - | US$78.554,55 | - |
| 3806 |  Biskit Protocol BISKIT | US$0,08193 | 11,46% | 28,74% | - | US$78.509,30 | - |
| 3807 |  POG POGS | US$0,005779 | 0,39% | -31,11% | - | US$79.767,21 | - |
| 3808 |  Muzki MUZKI | US$0,0003615 | 0,81% | -31,74% | - | US$78.081,41 | - |
| 3809 |  Koi Finance KOI | US$0,01385 | 13,29% | -20,85% | - | US$78.223,61 | - |
| 3810 |  SuperCells Token SCT | US$0,007742 | 0,26% | -3,38% | - | US$78.878,46 | - |
| 3811 |  NASDEX NSDX | US$0,02900 | -21,79% | -35,25% | - | US$78.803,57 | - |
| 3812 |  mao MAO | US$0,0001792 | 41,34% | 1,31% | - | US$78.152,45 | - |
| 3813 |  BOB (SOL) BOB | US$0,0001217 | -8,16% | -52,82% | - | US$77.977,26 | - |
| 3814 |  InpulseX IPX | US$0,0001715 | 5,20% | -24,86% | - | US$78.588,64 | - |
| 3815 |  Humanize $HMT | US$0,005900 | 2,53% | 1,09% | - | US$78.594,14 | - |
| 3816 |  Bobo The Bear BOBO | US$0,0000004000 | -5,49% | -45,15% | - | US$78.606,72 | - |
| 3817 |  TaoBank TBANK | US$0,1546 | 3,74% | -21,72% | - | US$78.549,87 | - |
| 3818 |  NORMIE NORMIE | US$0,007357 | 27,01% | -14,72% | - | US$77.638,36 | - |
| 3819 |  RUM - Pirates of Arrland Token RUM | US$0,004326 | -0,91% | -2,57% | - | US$78.502,36 | - |
| 3820 |  EQIFI EQX | US$0,003595 | 7,32% | 5,77% | - | US$77.063,31 | - |
| 3821 |  Conan CONAN | US$0,000002760 | 10,37% | -39,93% | - | US$72.239,70 | - |
| 3822 |  CaliCoin CALI | US$0,01434 | 0,05% | -0,68% | - | US$77.692,12 | - |
| 3823 |  Du Rove's Wall WALL | US$0,2522 | 3,49% | -15,83% | - | US$77.487,16 | - |
| 3824 |  Fidira FID | US$0,005475 | 12,23% | -9,82% | - | US$77.541,92 | - |
| 3825 |  UNIPOLY UNP | US$0,02027 | 6,77% | -22,81% | - | US$76.764,18 | - |
| 3826 |  Colony Avalanche Index CAI | US$119,96 | 10,12% | -15,25% | - | US$76.671,70 | - |
| 3827 |  Honeyland HXD | US$0,02866 | 18,09% | -12,50% | - | US$76.611,03 | - |
| 3828 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,004351 | 11,03% | -11,83% | - | US$74.876,24 | - |
| 3829 |  Param PARAM | US$0,01127 | -0,51% | -13,84% | - | US$77.042,65 | - |
| 3830 |  ISSP ISSP | US$0,0001477 | 154,99% | 109,39% | - | US$57.346,02 | - |
| 3831 |  White Whale WHALE | US$0,004043 | 5,56% | -21,68% | - | US$75.353,17 | - |
| 3832 |  NFT Workx WRKX | US$0,01972 | 10,27% | 5,70% | - | US$76.753,88 | - |
| 3833 |  CandleAI CNDL | US$0,01923 | 13,87% | 2,05% | - | US$78.990,50 | - |
| 3834 |  HGEN DAO HGEN | US$0,2120 | 6,35% | -13,85% | - | US$75.421,92 | - |
| 3835 |  PeiPei (BSC) PEIPEI | - | 0,22% | -46,83% | - | US$75.614,01 | - |
| 3836 |  Lets Fuckin Go LFGO | US$0,003562 | 11,76% | -19,36% | - | US$75.620,04 | - |
| 3837 |  Decentralized Cloud Infrastructure DCI | US$0,2477 | 2,66% | -31,47% | - | US$76.089,61 | - |
| 3838 |  Solex Launchpad SOLEX | US$0,0006116 | -75,33% | -79,30% | - | US$75.002,05 | - |
| 3839 |  Lesbian Inu LESBIAN | - | 1,88% | -20,11% | - | US$74.916,82 | - |
| 3840 |  Modex MODEX | US$0,04759 | -1,22% | -5,24% | - | US$74.737,36 | - |
| 3841 |  Manifold Finance FOLD | US$10,87 | 11,04% | -10,08% | - | US$60.303,86 | - |
| 3842 |  Charged Particles IONX | US$0,007320 | 17,92% | -4,46% | - | US$73.511,53 | - |
| 3843 |  Proteo DeFi PROTEO | US$0,08533 | 6,80% | -6,30% | - | US$74.691,54 | - |
| 3844 |  WINR Protocol WINR | US$0,01907 | 3,06% | -2,08% | - | US$74.032,49 | - |
| 3845 |  Welshcorgicoin WELSH | US$0,001703 | 10,12% | -8,08% | - | US$73.467,87 | - |
| 3846 |  Polimec PLMC | US$0,2110 | -0,08% | -2,51% | - | US$73.831,33 | - |
| 3847 |  adDICKted DICK | US$0,005187 | 10,47% | -1,22% | - | US$73.524,37 | - |
| 3848 |  Monerium EUR emoney EURe | US$1,09 | 0,04% | 0,68% | - | US$73.438,98 | - |
| 3849 |  SDME SDME | US$0,0008787 | -7,51% | 48,20% | - | US$72.888,89 | - |
| 3850 |  BIB BIB | US$0,1840 | -28,38% | -53,39% | - | US$74.976,37 | - |
| 3851 |  MOST Global MGP | US$0,8311 | 16,65% | 15,19% | - | US$72.916,93 | - |
Tabel di atas menampilkan halaman 77 dari total 100 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.