Data Historis Harga Kripto 08/08/2024
Daftar harga kripto yang direkam pada tanggal 08/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3602 |  ThetaDrop TDROP | US$0,002019 | 11,38% | -8,06% | - | US$117.597 | - |
| 3603 |  Utility Nexusmind UNMD | US$9,89 | 12,24% | -5,48% | - | US$115.192 | - |
| 3604 |  Liqwid Finance LQ | US$0,7452 | 7,96% | -10,23% | - | US$115.362 | - |
| 3605 |  SHOG SHOG | US$0,01903 | -12,74% | 0,00% | - | US$114.896 | - |
| 3606 |  Buttercat BUTT | US$0,002666 | 17,46% | 90,81% | - | US$115.528 | - |
| 3607 |  Chihuahua HUAHUA | US$0,00004830 | 8,41% | -4,38% | - | US$114.197 | - |
| 3608 |  MOST Global MOST | US$1,55 | 20,78% | 27,80% | - | US$114.026 | - |
| 3609 |  WeWillRugYou WWRY | US$0,001565 | -6,36% | -27,87% | - | US$113.950 | - |
| 3610 |  MContent MCONTENT | - | 8,06% | -16,53% | - | US$113.657 | - |
| 3611 |  KITTY Sol $KITTY | US$0,00006126 | -2,19% | -44,89% | - | US$114.536 | - |
| 3612 |  Ducky City DCM | US$0,00005642 | 13,97% | -27,41% | - | US$113.228 | - |
| 3613 |  DORK LORD DORKL | US$0,0003034 | 13,88% | -11,88% | - | US$113.181 | - |
| 3614 |  EpiK Protocol AIEPK | US$0,003781 | -4,69% | -17,86% | - | US$113.452 | - |
| 3615 |  POPEPE POPEPE | US$0,00002973 | 200,01% | 0,00% | - | US$112.497 | - |
| 3616 |  Vitreus WVTRS | US$0,04102 | -14,69% | -57,70% | - | US$112.791 | - |
| 3617 |  Cairo Finance CBANK | US$0,3200 | 8,18% | -13,49% | - | US$111.863 | - |
| 3618 |  Shitcoin SHIT | US$0,01375 | 12,52% | -2,91% | - | US$112.636 | - |
| 3619 |  Infiblue World MONIE | US$0,1244 | 0,91% | -12,34% | - | US$113.307 | - |
| 3620 |  MAGA TRUMP | US$0,03109 | 0,27% | -36,61% | - | US$112.154 | - |
| 3621 |  Baby Harris BABY HARRIS | - | 0,00% | 0,00% | - | US$111.941 | - |
| 3622 |  Puppet PUPPET | US$0,0002779 | -0,71% | -36,60% | - | US$109.009 | - |
| 3623 |  CreBit CBAB | US$0,00002701 | -15,50% | -81,61% | - | US$110.485 | - |
| 3624 |  Florence Finance Medici FFM | US$0,02060 | 2,43% | -26,48% | - | US$108.674 | - |
| 3625 |  Meta Dance MDT | US$0,0001143 | -17,69% | -44,47% | - | US$110.286 | - |
| 3626 |  VaporFund VPR | US$0,003405 | 0,48% | -24,74% | - | US$110.751 | - |
| 3627 |  300FIT NETWORK FIT | US$0,0005116 | 3,83% | -11,86% | - | US$112.176 | - |
| 3628 |  WEWECOIN WEWE | US$0,0001810 | 19,56% | 4,66% | - | US$109.729 | - |
| 3629 |  RoboHero ROBO | US$0,002099 | -3,82% | 5,59% | - | US$109.592 | - |
| 3630 |  EnviDa EDAT | US$0,03190 | -0,18% | 5,97% | - | US$112.438 | - |
| 3631 |  Y8U Y8U | US$0,01475 | 10,13% | -0,01% | - | US$109.307 | - |
| 3632 |  Floyx FLOYX | US$0,00003411 | -13,21% | 8,40% | - | US$109.884 | - |
| 3633 |  KonnektVPN KPN | US$0,01571 | 3,45% | -28,75% | - | US$108.611 | - |
| 3634 |  zkSync id ZKID | US$0,009442 | 6,24% | -22,60% | - | US$108.169 | - |
| 3635 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$14,63 | 31,13% | -37,12% | - | US$108.287 | - |
| 3636 |  FEED EVERY GORILLA FEG | US$0,0003242 | 10,01% | -7,23% | - | US$108.653 | - |
| 3637 |  Berry BERRY | US$0,0001727 | 0,14% | -11,66% | - | US$108.180 | - |
| 3638 |  GAMER GMR | US$0,003550 | 5,66% | 0,69% | - | US$107.732 | - |
| 3639 |  SUIA SUIA | US$0,03141 | 18,79% | -38,11% | - | US$106.043 | - |
| 3640 |  CeBioLabs CBSL | US$0,09860 | 8,80% | -10,16% | - | US$109.203 | - |
| 3641 |  MindCoin MIND | US$0,00002373 | -1,95% | -14,40% | - | US$107.203 | - |
| 3642 |  Airbloc ABL | US$0,001183 | 11,81% | -5,40% | - | US$105.590 | - |
| 3643 |  Equilibrium Games EQ | US$0,01326 | 1,31% | 0,40% | - | US$107.484 | - |
| 3644 |  Pepe of Solana PEPE | US$0,00006131 | -57,93% | 0,00% | - | US$105.986 | - |
| 3645 |  ZigZag ZZ | US$0,005161 | 5,16% | -5,85% | - | US$106.293 | - |
| 3646 |  Doge 2.0 DOGE2.0 | - | 12,09% | -9,17% | - | US$105.766 | - |
| 3647 |  This Is My Iguana TIMI | US$0,001288 | 44,48% | 45,52% | - | US$105.901 | - |
| 3648 |  MRHB DeFi Network MRHB | US$0,001955 | 0,94% | -12,39% | - | US$105.792 | - |
| 3649 |  Capverse CAP | US$0,04552 | 6,49% | -23,40% | - | US$105.540 | - |
| 3650 |  Fideum FI | US$0,005026 | 2,22% | -7,98% | - | US$104.995 | - |
| 3651 |  Yieldification YDF | US$0,0006700 | -17,86% | -38,88% | - | US$104.924 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.