Data Historis Harga Kripto 08/08/2024
Daftar harga kripto yang direkam pada tanggal 08/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3502 |  Sophon (Atomicals) SOPHON | US$0,0004912 | -0,44% | -1,61% | - | US$134.610 | - |
| 3503 |  Paladeum PLB | US$0,9129 | -1,14% | 0,18% | - | US$135.458 | - |
| 3504 |  HistoryDAO HAO | US$0,0009795 | 3,93% | -4,49% | - | US$136.326 | - |
| 3505 |  Orchai OCH | US$0,2302 | 9,83% | -23,46% | - | US$136.115 | - |
| 3506 |  JC Coin JCC | US$0,0006310 | 0,31% | -36,41% | - | US$135.698 | - |
| 3507 |  GM Holding GM | US$0,00009394 | 8,75% | 7,58% | - | US$134.741 | - |
| 3508 |  Bullieverse $BULL | US$0,002452 | 5,90% | -11,75% | - | US$135.157 | - |
| 3509 |  Finceptor FINC | US$0,03567 | 3,21% | -17,74% | - | US$137.602 | - |
| 3510 |  USP Token USP | US$1,40 | -0,83% | -3,40% | - | US$135.645 | - |
| 3511 |  MOTH MOTH | US$0,003048 | 6,15% | -8,24% | - | US$135.531 | - |
| 3512 |  C-cash CCASH | US$0,001779 | 6,82% | 22,61% | - | US$133.425 | - |
| 3513 |  Stargaze STARS | US$0,008595 | 14,60% | 0,91% | - | US$127.264 | - |
| 3514 |  Temtum TEM | US$0,2784 | 12,07% | -5,51% | - | US$133.058 | - |
| 3515 |  Fanzee FNZ | US$0,002594 | 3,14% | -10,76% | - | US$132.307 | - |
| 3516 |  Seamless SEAM | US$1,76 | 1,79% | -22,68% | - | US$124.889 | - |
| 3517 |  GenomesDao GENOME | US$0,008108 | 15,44% | -14,05% | - | US$132.773 | - |
| 3518 |  Silver Standard BARS | US$0,3276 | -19,24% | -51,20% | - | US$126.166 | - |
| 3519 |  Idexo Token IDO | US$0,02071 | 12,55% | 15,82% | - | US$131.732 | - |
| 3520 |  CHEEKS CHEEKS | US$0,005082 | 14,62% | -17,21% | - | US$130.102 | - |
| 3521 |  Holograph HLG | US$0,001453 | -0,98% | -9,62% | - | US$131.155 | - |
| 3522 |  Pontoon TOON | US$0,0007681 | 0,19% | -14,82% | - | US$130.957 | - |
| 3523 |  BTAF token BTAF | US$0,07055 | 10,10% | -4,29% | - | US$130.166 | - |
| 3524 |  SEOR Network SEOR | US$0,001074 | 0,79% | -3,20% | - | US$130.296 | - |
| 3525 |  FWOG FWOG | - | -14,31% | -94,86% | - | US$129.791 | - |
| 3526 |  Ring AI RING | US$0,03804 | 20,29% | -31,35% | - | US$130.670 | - |
| 3527 |  Unique Network UNQ | US$0,003892 | 6,64% | -7,75% | - | US$130.820 | - |
| 3528 |  Massa MAS | US$0,02816 | 22,90% | 7,36% | - | US$130.597 | - |
| 3529 |  Dexalot ALOT | US$0,5017 | 11,14% | -20,94% | - | US$129.987 | - |
| 3530 |  Ryoshi Research RYOSHI | US$0,01763 | 16,69% | -73,67% | - | US$129.262 | - |
| 3531 |  Gold Fever NGL | US$0,04239 | 3,36% | -19,59% | - | US$129.181 | - |
| 3532 |  Shirushi Coin SISC | US$0,2990 | -3,21% | -4,97% | - | US$128.896 | - |
| 3533 |  BOOK OF BILLIONAIRES BOBE | US$0,001123 | 13,51% | 7,15% | - | US$130.915 | - |
| 3534 |  MAGA MAGA | US$0,01922 | 4,17% | -24,80% | - | US$129.065 | - |
| 3535 |  STYLE Protocol STYLE | US$0,002487 | 1,15% | -14,46% | - | US$128.994 | - |
| 3536 |  Baked BAKED | US$0,007564 | 15,51% | -17,92% | - | US$125.640 | - |
| 3537 |  Revuto REVU | US$0,01251 | 2,19% | 9,85% | - | US$128.216 | - |
| 3538 |  Extra Finance EXTRA | US$0,07298 | 5,80% | -20,49% | - | US$127.512 | - |
| 3539 |  ARC ARC | US$0,02054 | 23,90% | -13,82% | - | US$123.844 | - |
| 3540 |  Ajuna Network AJUN | US$0,06464 | -0,66% | -2,70% | - | US$126.311 | - |
| 3541 |  Gamia GIA | US$0,00001220 | 8,98% | -9,53% | - | US$128.477 | - |
| 3542 |  MollarsToken MOLLARS | US$0,1478 | 8,59% | -20,85% | - | US$130.086 | - |
| 3543 |  Thing THING | US$0,0000001900 | 1,32% | 9,78% | - | US$127.435 | - |
| 3544 |  Platform of meme coins PAYU | - | 6,53% | 12,66% | - | US$125.252 | - |
| 3545 |  1Sol 1SOL | US$0,008020 | 3,25% | 31,07% | - | US$126.404 | - |
| 3546 |  Mohameme Bit Salman SALMAN | US$0,0000002600 | 0,07% | -22,02% | - | US$125.731 | - |
| 3547 |  BNB DOG INU BNBDOG | - | 0,03% | -8,16% | - | US$126.164 | - |
| 3548 |  Arbitrove Protocol TROVE | US$0,003164 | 6,58% | -19,37% | - | US$125.835 | - |
| 3549 |  Silver Token XAGX | US$27,45 | 2,76% | -3,87% | - | US$125.302 | - |
| 3550 |  Dappad APPA | US$0,005627 | 10,78% | -21,23% | - | US$125.524 | - |
| 3551 |  Dodo the Black Swan DODO | US$0,0000007300 | 15,38% | 0,00% | - | US$126.054 | - |
Tabel di atas menampilkan halaman 71 dari total 100 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.